AMUNDI NYSE ARCA GOLD BUGS UCITS ETF DIST
WKN ETF191 | ISIN LU2611731824 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:29 | 0 | 36,7750 |
19:23:09 | 0 | 36,7150 |
18:31:05 | 0 | 36,6700 |
17:39:34 | 0 | 36,6450 |
16:38:01 | 0 | 37,0500 |
16:22:27 | 0 | 36,9950 |
16:21:16 | 0 | 36,9950 |
16:16:45 | 0 | 36,9950 |
14:46:48 | 0 | 37,1450 |
13:47:20 | 0 | 37,0300 |
12:56:01 | 0 | 37,0600 |
12:09:07 | 0 | 37,0600 |
11:09:49 | 0 | 37,0350 |
10:13:34 | 0 | 37,0300 |
09:24:54 | 0 | 36,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:32 | 0 | 36,9350 |
29.07.25 19:31:55 | 0 | 36,7900 |
29.07.25 19:13:05 | 0 | 36,7850 |
29.07.25 18:12:31 | 0 | 36,6350 |
29.07.25 17:24:37 | 0 | 36,7450 |
29.07.25 16:34:49 | 0 | 36,8100 |
29.07.25 14:46:57 | 0 | 36,7850 |
29.07.25 13:50:11 | 0 | 36,6550 |
29.07.25 12:54:07 | 0 | 36,6700 |
29.07.25 11:55:53 | 0 | 36,6600 |
29.07.25 10:59:36 | 0 | 36,6350 |
29.07.25 10:12:46 | 0 | 36,7000 |
29.07.25 09:51:25 | 0 | 36,5650 |
29.07.25 09:25:25 | 0 | 36,5600 |
29.07.25 08:27:53 | 0 | 36,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 19:33:44 | 0 | 36,2050 |
28.07.25 19:09:17 | 0 | 36,2200 |
28.07.25 18:15:25 | 0 | 36,2350 |
28.07.25 17:22:16 | 0 | 36,1850 |
28.07.25 16:33:57 | 0 | 36,1600 |
28.07.25 15:59:39 | 0 | 36,0000 |
28.07.25 15:22:36 | 0 | 36,9600 |
28.07.25 14:25:29 | 0 | 36,9900 |
28.07.25 13:38:49 | 0 | 37,0250 |
28.07.25 12:53:00 | 0 | 37,0550 |
28.07.25 12:32:33 | 0 | 37,0500 |
28.07.25 12:03:58 | 0 | 36,9900 |
28.07.25 11:12:02 | 0 | 36,9300 |
28.07.25 10:39:15 | 0 | 36,9250 |
28.07.25 10:36:19 | 0 | 36,9250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login