AMUNDI NYSE ARCA GOLD BUGS UCITS ETF DIST
WKN ETF191 | ISIN LU2611731824 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 13:10:19 | 0 | 24,00 |
12.06.24 11:58:05 | 0 | 24,00 |
12.06.24 11:05:19 | 0 | 23,98 |
12.06.24 10:20:15 | 0 | 23,97 |
12.06.24 09:20:22 | 0 | 23,98 |
12.06.24 08:15:17 | 0 | 23,99 |
11.06.24 21:48:11 | 0 | 23,95 |
11.06.24 20:55:13 | 0 | 24,00 |
11.06.24 20:08:12 | 0 | 23,93 |
11.06.24 18:21:08 | 0 | 23,85 |
11.06.24 17:15:20 | 0 | 23,99 |
11.06.24 16:20:15 | 0 | 24,04 |
11.06.24 15:48:12 | 0 | 24,02 |
11.06.24 15:15:12 | 0 | 24,26 |
11.06.24 14:15:19 | 0 | 24,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 13:10:24 | 0 | 24,09 |
11.06.24 11:58:10 | 0 | 24,04 |
11.06.24 11:05:23 | 0 | 24,10 |
11.06.24 10:20:11 | 0 | 24,13 |
11.06.24 09:20:20 | 0 | 24,09 |
11.06.24 08:07:38 | 0 | 24,07 |
10.06.24 21:48:13 | 0 | 24,19 |
10.06.24 20:55:12 | 0 | 24,18 |
10.06.24 20:08:12 | 0 | 24,16 |
10.06.24 18:21:13 | 0 | 24,14 |
10.06.24 17:15:20 | 0 | 24,11 |
10.06.24 16:20:23 | 0 | 24,14 |
10.06.24 15:48:12 | 0 | 23,95 |
10.06.24 15:15:13 | 0 | 24,20 |
10.06.24 14:15:11 | 0 | 24,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 13:10:24 | 0 | 24,12 |
10.06.24 11:58:13 | 0 | 24,04 |
10.06.24 11:05:22 | 0 | 23,95 |
10.06.24 10:20:15 | 0 | 24,08 |
10.06.24 09:20:23 | 0 | 24,00 |
10.06.24 08:25:56 | 0 | 23,93 |
07.06.24 21:48:13 | 0 | 23,78 |
07.06.24 20:55:13 | 0 | 23,80 |
07.06.24 20:08:12 | 0 | 23,76 |
07.06.24 18:21:05 | 0 | 23,97 |
07.06.24 17:15:20 | 0 | 24,19 |
07.06.24 16:20:22 | 0 | 24,39 |
07.06.24 15:48:08 | 0 | 24,21 |
07.06.24 15:15:06 | 0 | 24,49 |
07.06.24 14:15:11 | 0 | 24,66 |