AMUNDI NYSE ARCA GOLD BUGS UCITS ETF DIST
WKN ETF191 | ISIN LU2611731824 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 11:05:22 | 0 | 24,76 |
04.06.24 10:20:05 | 0 | 24,81 |
04.06.24 09:20:23 | 0 | 25,01 |
04.06.24 08:09:36 | 0 | 25,17 |
03.06.24 21:48:09 | 0 | 25,15 |
03.06.24 20:55:12 | 0 | 25,12 |
03.06.24 20:08:13 | 0 | 25,16 |
03.06.24 18:21:12 | 0 | 25,09 |
03.06.24 17:15:20 | 0 | 25,23 |
03.06.24 16:20:24 | 0 | 25,13 |
03.06.24 15:48:12 | 0 | 25,14 |
03.06.24 15:15:08 | 0 | 25,31 |
03.06.24 14:15:20 | 0 | 25,20 |
03.06.24 13:10:24 | 0 | 25,24 |
03.06.24 11:58:02 | 0 | 25,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 11:05:16 | 0 | 25,14 |
03.06.24 10:20:13 | 0 | 25,08 |
03.06.24 09:20:20 | 0 | 25,11 |
03.06.24 08:25:33 | 0 | 25,13 |
31.05.24 21:48:12 | 0 | 25,06 |
31.05.24 20:55:06 | 0 | 25,02 |
31.05.24 20:08:08 | 0 | 25,09 |
31.05.24 18:21:10 | 0 | 25,00 |
31.05.24 17:15:20 | 0 | 25,09 |
31.05.24 16:20:24 | 0 | 25,25 |
31.05.24 15:48:10 | 0 | 25,52 |
31.05.24 15:15:05 | 0 | 25,48 |
31.05.24 14:15:10 | 0 | 25,22 |
31.05.24 13:10:14 | 0 | 25,22 |
31.05.24 11:58:13 | 0 | 25,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:05:22 | 0 | 25,24 |
31.05.24 10:20:15 | 0 | 25,30 |
31.05.24 09:20:20 | 0 | 25,41 |
31.05.24 08:10:51 | 0 | 25,27 |
30.05.24 21:48:07 | 0 | 25,28 |
30.05.24 20:55:05 | 0 | 25,36 |
30.05.24 20:08:12 | 0 | 25,40 |
30.05.24 18:21:12 | 0 | 25,36 |
30.05.24 16:20:21 | 0 | 25,46 |
30.05.24 15:48:12 | 0 | 25,43 |
30.05.24 15:15:06 | 0 | 25,00 |
30.05.24 14:15:20 | 0 | 24,89 |
30.05.24 13:10:24 | 0 | 24,90 |
30.05.24 11:58:05 | 0 | 24,76 |
30.05.24 11:05:18 | 0 | 24,91 |