Amundi NYSE Arca G Amundi NYSE Arca Gold BUGS
WKN ETF191 | ISIN LU2611731824 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:35:25 | 804 | 23,571 |
03.05.24 17:35:25 | 197 | 23,571 |
03.05.24 17:35:25 | 119 | 23,571 |
03.05.24 10:16:13 | 4 | 23,838 |
03.05.24 09:15:28 | 4,40 Tsd. | 23,808 |
03.05.24 09:04:02 | - | 23,764 |
02.05.24 17:35:05 | 4 | 23,962 |
02.05.24 17:35:05 | 76 | 23,962 |
02.05.24 17:35:05 | 1,44 Tsd. | 23,962 |
02.05.24 17:35:05 | 37 | 23,962 |
02.05.24 17:35:05 | 1,31 Tsd. | 23,962 |
02.05.24 17:35:05 | 22 | 23,962 |
02.05.24 17:35:05 | 7 | 23,962 |
02.05.24 17:35:05 | 18 | 23,962 |
02.05.24 16:56:01 | 24 | 24,009 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:50:02 | 4,41 Tsd. | 23,504 |
02.05.24 15:50:01 | 2,51 Tsd. | 23,505 |
02.05.24 15:50:01 | 2,51 Tsd. | 23,506 |
02.05.24 10:18:33 | 4 | 23,843 |
02.05.24 09:18:55 | 10 | 23,842 |
02.05.24 09:04:27 | - | 23,834 |
30.04.24 17:35:25 | 1 | 23,772 |
30.04.24 17:35:25 | 80 | 23,772 |
30.04.24 17:35:25 | 163 | 23,772 |
30.04.24 10:57:21 | 4,24 Tsd. | 24,255 |
30.04.24 10:31:39 | 4,24 Tsd. | 24,390 |
30.04.24 10:00:28 | 376 | 24,406 |
30.04.24 09:47:51 | 739 | 24,393 |
30.04.24 09:04:08 | - | 24,497 |
29.04.24 17:35:12 | 51 | 24,819 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:35:12 | 1,34 Tsd. | 24,819 |
29.04.24 17:35:12 | 10 | 24,819 |
29.04.24 17:35:12 | 25 | 24,819 |
29.04.24 17:35:12 | 720 | 24,819 |
29.04.24 17:35:12 | 213 | 24,819 |
29.04.24 17:35:12 | 8 | 24,819 |
29.04.24 17:35:12 | 387 | 24,819 |
29.04.24 17:35:12 | 64 | 24,819 |
29.04.24 17:35:12 | 159 | 24,819 |
29.04.24 16:25:11 | 34 | 24,588 |
29.04.24 12:01:16 | 1 | 24,682 |
29.04.24 11:09:40 | 4 | 24,656 |
29.04.24 10:32:55 | 100 | 24,519 |
29.04.24 09:04:28 | 18 | 24,540 |
29.04.24 09:04:28 | 1 | 24,540 |