Amundi NYSE Arca G Amundi NYSE Arca Gold BUGS
WKN ETF191 | ISIN LU2611731824 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:04:00 | - | 25,152 |
09.05.24 17:22:47 | 4 | 24,801 |
09.05.24 17:22:47 | 1 | 24,780 |
09.05.24 16:20:21 | 3,39 Tsd. | 24,691 |
09.05.24 16:20:21 | 4,32 Tsd. | 24,691 |
09.05.24 16:18:52 | 1,95 Tsd. | 24,660 |
09.05.24 11:28:15 | 4 | 24,512 |
09.05.24 11:28:15 | 196 | 24,419 |
09.05.24 09:04:17 | - | 24,430 |
08.05.24 09:04:28 | - | 24,241 |
07.05.24 17:35:04 | 63 | 24,206 |
07.05.24 17:35:04 | 112 | 24,206 |
07.05.24 17:35:04 | 70 | 24,206 |
07.05.24 10:21:12 | 4 | 24,116 |
07.05.24 10:21:12 | 40 | 24,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 10:21:12 | 1,64 Tsd. | 24,008 |
07.05.24 10:21:12 | 333 | 24,008 |
07.05.24 09:04:15 | - | 24,128 |
06.05.24 17:35:27 | 98 | 24,093 |
06.05.24 17:35:27 | 118 | 24,093 |
06.05.24 17:35:27 | 89 | 24,093 |
06.05.24 13:24:06 | 4 | 24,199 |
06.05.24 13:24:05 | 50 | 24,173 |
06.05.24 11:58:52 | 4 | 24,144 |
06.05.24 11:58:52 | 65 | 24,144 |
06.05.24 09:04:26 | 1 | 23,904 |
06.05.24 09:04:26 | 1 | 23,904 |
06.05.24 09:04:26 | 98 | 23,904 |
06.05.24 09:04:26 | 20 | 23,904 |
03.05.24 17:35:25 | 804 | 23,571 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:35:25 | 197 | 23,571 |
03.05.24 17:35:25 | 119 | 23,571 |
03.05.24 10:16:13 | 4 | 23,838 |
03.05.24 09:15:28 | 4,40 Tsd. | 23,808 |
03.05.24 09:04:02 | - | 23,764 |
02.05.24 17:35:05 | 4 | 23,962 |
02.05.24 17:35:05 | 76 | 23,962 |
02.05.24 17:35:05 | 1,44 Tsd. | 23,962 |
02.05.24 17:35:05 | 37 | 23,962 |
02.05.24 17:35:05 | 1,31 Tsd. | 23,962 |
02.05.24 17:35:05 | 22 | 23,962 |
02.05.24 17:35:05 | 7 | 23,962 |
02.05.24 17:35:05 | 18 | 23,962 |
02.05.24 16:56:01 | 24 | 24,009 |
02.05.24 15:50:02 | 4,41 Tsd. | 23,504 |