AMUNDI NYSE ARCA GOLD BUGS UCITS ETF DIST
WKN ETF191 | ISIN LU2611731824 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 11:18:26 | 8 | 25,881 |
22.05.24 11:18:26 | 200 | 25,865 |
22.05.24 09:04:29 | - | 25,837 |
21.05.24 17:35:12 | 10 | 26,073 |
21.05.24 17:35:12 | 1,04 Tsd. | 26,073 |
21.05.24 17:35:12 | 202 | 26,073 |
21.05.24 17:35:12 | 1,25 Tsd. | 26,073 |
21.05.24 17:35:12 | 419 | 26,073 |
21.05.24 17:35:12 | 11 | 26,073 |
21.05.24 17:35:12 | 1,24 Tsd. | 26,073 |
21.05.24 17:18:09 | 4 | 26,132 |
21.05.24 16:16:46 | 350 | 26,117 |
21.05.24 10:45:55 | 4 | 25,978 |
21.05.24 10:45:55 | 4 | 25,968 |
21.05.24 10:45:55 | 200 | 25,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:04:18 | 14 | 26,048 |
21.05.24 09:04:18 | 3 | 26,048 |
21.05.24 09:04:18 | 1 | 26,048 |
21.05.24 09:04:18 | 7 | 26,048 |
20.05.24 17:24:00 | 1 | 26,120 |
20.05.24 15:48:17 | 4 | 25,648 |
20.05.24 15:47:01 | 39 | 25,696 |
20.05.24 15:46:56 | 2,05 Tsd. | 25,717 |
20.05.24 15:39:41 | 4 | 25,648 |
20.05.24 14:22:10 | 35 | 26,000 |
20.05.24 12:53:23 | 4 | 26,110 |
20.05.24 12:52:47 | 150 | 26,097 |
20.05.24 11:45:53 | 4 | 26,134 |
20.05.24 11:25:29 | 3,21 Tsd. | 26,190 |
20.05.24 11:24:13 | 4 | 26,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 11:24:13 | 100 | 26,190 |
20.05.24 11:07:43 | 4 | 26,144 |
20.05.24 10:18:51 | 40 | 26,114 |
20.05.24 10:18:51 | 357 | 26,126 |
20.05.24 10:18:51 | 357 | 26,139 |
20.05.24 10:18:51 | 246 | 26,143 |
20.05.24 10:14:06 | 4 | 26,172 |
20.05.24 09:26:36 | 4,07 Tsd. | 26,247 |
20.05.24 09:25:14 | 30 | 26,245 |
20.05.24 09:04:23 | 39 | 26,091 |
20.05.24 09:04:23 | 1 | 26,088 |
20.05.24 09:04:23 | 49 | 26,088 |
20.05.24 09:04:23 | 200 | 26,088 |
20.05.24 09:04:23 | 3 | 26,088 |
20.05.24 09:04:23 | 50 | 26,088 |