AMUNDI NYSE ARCA GOLD BUGS UCITS ETF DIST
WKN ETF191 | ISIN LU2611731824 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:45 | 0 | 24,765 |
14:01:03 | 0 | 24,750 |
13:45:54 | 0 | 24,765 |
13:30:47 | 0 | 24,765 |
13:16:00 | 0 | 24,775 |
13:00:53 | 0 | 24,790 |
12:45:36 | 0 | 24,780 |
12:30:43 | 0 | 24,790 |
12:16:08 | 0 | 24,770 |
11:45:48 | 0 | 24,770 |
11:30:57 | 0 | 24,780 |
11:01:10 | 0 | 24,770 |
10:47:58 | 450 | 24,830 |
10:47:09 | 450 | 24,830 |
10:30:48 | 0 | 24,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:10 | 0 | 24,735 |
09:16:45 | 0 | 24,750 |
09:15:32 | 1,50 Tsd. | 24,790 |
23.05.24 19:15:16 | 0 | 24,625 |
23.05.24 19:00:30 | 0 | 24,615 |
23.05.24 18:45:24 | 0 | 24,650 |
23.05.24 18:30:33 | 0 | 24,635 |
23.05.24 18:15:30 | 0 | 24,680 |
23.05.24 18:00:28 | 0 | 24,690 |
23.05.24 17:45:23 | 0 | 24,690 |
23.05.24 17:30:29 | 0 | 24,655 |
23.05.24 17:27:23 | 1,00 Tsd. | 24,785 |
23.05.24 17:26:31 | 500 | 24,795 |
23.05.24 17:15:17 | 0 | 24,745 |
23.05.24 17:00:30 | 0 | 24,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 16:45:21 | 0 | 24,625 |
23.05.24 16:30:25 | 0 | 24,700 |
23.05.24 16:15:16 | 0 | 24,725 |
23.05.24 16:08:23 | 1,67 Tsd. | 24,770 |
23.05.24 16:00:26 | 0 | 24,930 |
23.05.24 15:45:24 | 0 | 24,815 |
23.05.24 15:30:28 | 0 | 24,900 |
23.05.24 15:15:24 | 0 | 24,915 |
23.05.24 15:00:34 | 0 | 24,860 |
23.05.24 14:45:28 | 0 | 24,905 |
23.05.24 14:41:50 | 0 | 24,905 |
23.05.24 14:35:35 | 0 | 24,915 |
23.05.24 14:30:35 | 0 | 24,855 |
23.05.24 14:15:32 | 0 | 24,910 |
23.05.24 14:00:43 | 0 | 24,905 |