AMUNDI NYSE ARCA GOLD BUGS UCITS ETF DIST
WKN ETF191 | ISIN LU2611731824 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:29 | 0 | 36,435 |
22:17:26 | 0 | 36,440 |
21:47:15 | 0 | 36,440 |
21:17:20 | 0 | 36,440 |
20:47:00 | 0 | 36,440 |
20:17:09 | 0 | 36,470 |
19:47:05 | 0 | 36,470 |
19:17:21 | 0 | 36,550 |
18:47:17 | 0 | 36,550 |
18:17:14 | 0 | 36,550 |
17:47:12 | 0 | 36,560 |
17:17:15 | 0 | 36,560 |
16:47:28 | 0 | 36,560 |
16:20:39 | 13 | 36,585 |
16:17:29 | 0 | 36,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:00 | 0 | 36,775 |
15:17:19 | 0 | 36,775 |
15:00:51 | 1 | 36,740 |
14:47:00 | 0 | 36,850 |
14:17:18 | 0 | 36,810 |
14:05:11 | 27 | 36,825 |
13:56:50 | 2 | 36,795 |
13:47:22 | 0 | 36,710 |
13:17:21 | 0 | 36,650 |
13:14:28 | 200 | 36,650 |
12:54:45 | 29 | 36,650 |
12:47:20 | 0 | 36,800 |
12:37:08 | 3 | 36,880 |
12:17:15 | 0 | 36,870 |
11:47:08 | 0 | 36,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:24 | 0 | 36,895 |
10:47:27 | 0 | 36,895 |
10:17:22 | 0 | 36,840 |
10:16:28 | 500 | 36,840 |
09:47:15 | 0 | 36,785 |
07:39:34 | 80 | 36,555 |
07:35:21 | 0 | 36,215 |
30.07.25 22:47:18 | 0 | 36,275 |
30.07.25 22:17:11 | 0 | 36,275 |
30.07.25 21:47:25 | 0 | 36,255 |
30.07.25 21:36:45 | 5 | 36,255 |
30.07.25 21:17:17 | 0 | 36,280 |
30.07.25 20:50:15 | 29 | 36,575 |
30.07.25 20:47:29 | 0 | 36,600 |
30.07.25 20:17:25 | 0 | 36,805 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login