AMUNDI NYSE ARCA GOLD BUGS UCITS ETF DIST
WKN ETF191 | ISIN LU2611731824 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:37 | 0 | 49,680 |
10:09:23 | 65 | 49,680 |
10:00:30 | 45 | 49,555 |
09:47:38 | 0 | 49,615 |
09:17:38 | 0 | 49,615 |
09:13:57 | 1 | 49,615 |
07:38:33 | 2 | 50,030 |
07:35:11 | 0 | 49,265 |
22.09.25 22:47:21 | 0 | 49,860 |
22.09.25 22:17:20 | 0 | 49,870 |
22.09.25 22:11:29 | 275 | 49,870 |
22.09.25 21:47:27 | 0 | 49,615 |
22.09.25 21:17:29 | 0 | 49,730 |
22.09.25 20:47:28 | 0 | 49,730 |
22.09.25 20:47:20 | 20 | 49,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 20:46:23 | 40 | 49,730 |
22.09.25 20:17:07 | 0 | 49,290 |
22.09.25 20:03:59 | 7 | 49,250 |
22.09.25 19:50:00 | 8 | 49,640 |
22.09.25 19:47:17 | 0 | 49,575 |
22.09.25 19:43:46 | 2 | 49,575 |
22.09.25 19:29:12 | 20 | 49,215 |
22.09.25 19:17:10 | 0 | 49,175 |
22.09.25 19:13:46 | 50 | 49,585 |
22.09.25 18:55:57 | 220 | 49,480 |
22.09.25 18:47:03 | 0 | 49,085 |
22.09.25 18:17:01 | 0 | 49,050 |
22.09.25 17:47:20 | 0 | 49,050 |
22.09.25 17:18:11 | 20 | 49,050 |
22.09.25 17:17:00 | 0 | 49,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 17:04:25 | 16 | 48,975 |
22.09.25 16:53:49 | 1 | 48,935 |
22.09.25 16:47:01 | 0 | 48,765 |
22.09.25 16:40:00 | 11 | 48,750 |
22.09.25 16:21:13 | 81 | 48,840 |
22.09.25 16:17:08 | 0 | 48,900 |
22.09.25 16:11:26 | 22 | 49,030 |
22.09.25 15:49:30 | 50 | 49,065 |
22.09.25 15:45:06 | 0 | 48,935 |
22.09.25 15:38:40 | 8 | 49,225 |
22.09.25 15:23:14 | 10 | 49,370 |
22.09.25 15:17:01 | 0 | 49,395 |
22.09.25 15:06:57 | 1 | 49,395 |
22.09.25 15:01:32 | 200 | 49,380 |
22.09.25 14:47:05 | 0 | 49,145 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login