Amundi Gold Miners UCITS ETF Dist
WKN ETF191 | ISIN LU2611731824 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:33:54 | 10 | 57,340 |
| 20:13:17 | 2 | 57,030 |
| 15:56:21 | 4 | 57,510 |
| 15:19:49 | 9 | 56,800 |
| 15:04:32 | 1 | 56,900 |
| 15:00:16 | 0 | 56,890 |
| 14:47:31 | 0 | 56,890 |
| 14:34:01 | 99 | 56,890 |
| 14:17:31 | 0 | 57,030 |
| 13:59:46 | 179 | 57,150 |
| 13:59:35 | 10 | 57,130 |
| 13:47:05 | 0 | 57,240 |
| 13:17:34 | 0 | 57,320 |
| 12:47:20 | 0 | 57,320 |
| 12:17:31 | 0 | 57,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:47:28 | 0 | 57,110 |
| 11:45:47 | 26 | 57,090 |
| 11:17:30 | 0 | 57,080 |
| 10:57:57 | 176 | 57,080 |
| 10:47:19 | 0 | 57,020 |
| 10:17:11 | 0 | 57,000 |
| 09:55:38 | 60 | 57,000 |
| 09:54:12 | 15 | 56,940 |
| 09:47:25 | 0 | 57,010 |
| 09:39:49 | 20 | 57,010 |
| 09:17:06 | 0 | 57,180 |
| 09:10:12 | 3 | 57,180 |
| 08:58:22 | 25 | 57,330 |
| 08:00:05 | 10 | 58,000 |
| 07:41:36 | 4 | 58,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:38:05 | 100 | 57,560 |
| 07:30:09 | 0 | 58,000 |
| 22.06.26 21:11:22 | 1 | 58,780 |
| 22.06.26 18:17:18 | 10 | 58,960 |
| 22.06.26 18:07:55 | 40 | 58,420 |
| 22.06.26 17:11:47 | 30 | 59,040 |
| 22.06.26 16:13:03 | 15 | 58,890 |
| 22.06.26 15:58:19 | 10 | 58,840 |
| 22.06.26 15:40:35 | 30 | 58,900 |
| 22.06.26 15:40:02 | 1 | 59,050 |
| 22.06.26 15:00:12 | 0 | 58,770 |
| 22.06.26 14:47:19 | 0 | 58,770 |
| 22.06.26 14:42:44 | 3 | 58,770 |
| 22.06.26 14:17:13 | 0 | 58,860 |
| 22.06.26 13:47:26 | 0 | 58,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login