Amundi Gold Miners UCITS ETF Dist
WKN ETF191 | ISIN LU2611731824 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:18 | 10 | 56,160 |
| 16:46:31 | 10 | 56,000 |
| 15:13:17 | 26 | 57,130 |
| 15:00:17 | 0 | 57,060 |
| 14:47:17 | 0 | 57,060 |
| 14:17:09 | 0 | 57,060 |
| 13:47:15 | 0 | 57,060 |
| 13:17:20 | 0 | 57,050 |
| 12:47:16 | 0 | 57,000 |
| 12:33:13 | 95 | 57,020 |
| 12:17:28 | 0 | 57,000 |
| 11:47:31 | 0 | 57,000 |
| 11:17:18 | 0 | 57,000 |
| 10:47:11 | 0 | 57,000 |
| 10:17:03 | 0 | 56,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:23 | 0 | 56,830 |
| 09:39:23 | 1 | 56,740 |
| 09:17:28 | 0 | 56,970 |
| 09:15:25 | 6 | 56,970 |
| 08:23:29 | 10 | 57,250 |
| 07:30:19 | 0 | 56,700 |
| 08.06.26 19:58:36 | 8 | 57,320 |
| 08.06.26 18:06:18 | 9 | 57,490 |
| 08.06.26 18:04:06 | 9 | 57,530 |
| 08.06.26 16:17:20 | 10 | 56,850 |
| 08.06.26 16:16:05 | 57 | 56,800 |
| 08.06.26 15:01:41 | 1 | 56,990 |
| 08.06.26 15:00:03 | 0 | 57,120 |
| 08.06.26 14:47:06 | 0 | 57,120 |
| 08.06.26 14:17:02 | 0 | 56,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.06.26 13:47:20 | 0 | 56,950 |
| 08.06.26 13:24:32 | 9 | 57,000 |
| 08.06.26 13:20:18 | 4 | 57,040 |
| 08.06.26 13:17:30 | 0 | 56,680 |
| 08.06.26 13:15:49 | 1 | 56,720 |
| 08.06.26 13:05:07 | 25 | 56,250 |
| 08.06.26 12:47:32 | 0 | 56,260 |
| 08.06.26 12:17:38 | 0 | 56,200 |
| 08.06.26 11:47:25 | 0 | 56,250 |
| 08.06.26 11:46:18 | 1 | 56,160 |
| 08.06.26 11:43:26 | 4 | 56,220 |
| 08.06.26 11:33:46 | 10 | 56,000 |
| 08.06.26 11:33:46 | 5 | 56,000 |
| 08.06.26 11:33:46 | 65 | 56,000 |
| 08.06.26 11:17:23 | 0 | 56,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login