AMUNDI NYSE ARCA GOLD BUGS UCITS ETF DIST
WKN ETF191 | ISIN LU2611731824 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:05 | 0 | 36,410 |
17:17:01 | 0 | 36,405 |
16:47:08 | 0 | 36,320 |
16:47:08 | 1 | 36,320 |
16:17:08 | 0 | 36,310 |
16:10:10 | 25 | 36,310 |
16:04:30 | 200 | 36,260 |
15:45:19 | 0 | 36,205 |
15:21:29 | 141 | 36,280 |
15:17:26 | 0 | 36,310 |
14:47:27 | 0 | 36,430 |
14:17:27 | 0 | 36,445 |
13:47:17 | 0 | 36,445 |
13:17:11 | 0 | 36,445 |
12:47:18 | 0 | 36,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:08 | 0 | 36,445 |
11:47:05 | 0 | 36,445 |
11:23:01 | 13 | 36,500 |
11:17:14 | 0 | 36,385 |
10:57:15 | 40 | 36,380 |
10:47:31 | 0 | 36,435 |
10:17:19 | 0 | 36,435 |
09:52:30 | 10 | 36,435 |
09:51:08 | 13 | 36,420 |
09:47:15 | 0 | 36,435 |
09:45:00 | 69 | 36,435 |
09:22:57 | 3 | 36,360 |
09:22:56 | 270 | 36,450 |
09:17:22 | 0 | 36,365 |
07:50:14 | 15 | 36,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:40:58 | 30 | 36,400 |
07:35:13 | 33 | 36,140 |
13.06.25 22:47:19 | 0 | 36,700 |
13.06.25 22:17:12 | 0 | 36,700 |
13.06.25 21:47:11 | 0 | 36,700 |
13.06.25 21:45:18 | 30 | 36,425 |
13.06.25 21:17:27 | 0 | 36,700 |
13.06.25 20:47:21 | 0 | 36,700 |
13.06.25 20:17:28 | 0 | 36,700 |
13.06.25 19:47:10 | 0 | 36,380 |
13.06.25 19:17:39 | 40 | 36,380 |
13.06.25 19:17:13 | 0 | 36,700 |
13.06.25 18:47:07 | 0 | 36,700 |
13.06.25 18:41:16 | 40 | 36,955 |
13.06.25 18:17:07 | 0 | 36,510 |