AIS AMUNDI ARCAGOLD ETF D
WKN ETF191 | ISIN LU2611731824 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:58:55 | 40 | 25,74 |
17.05.24 19:36:15 | 39 | 25,57 |
17.05.24 19:28:15 | 50 | 25,60 |
17.05.24 19:11:16 | 30 | 25,50 |
17.05.24 18:56:41 | 27 | 25,53 |
17.05.24 18:20:42 | 100 | 25,60 |
17.05.24 17:58:19 | 100 | 25,42 |
17.05.24 17:52:56 | 85 | 25,52 |
17.05.24 17:14:12 | 200 | 25,55 |
17.05.24 17:12:00 | 200 | 25,55 |
17.05.24 16:47:53 | 100 | 25,66 |
17.05.24 16:45:20 | 134 | 25,56 |
17.05.24 16:43:15 | 250 | 25,64 |
17.05.24 16:39:53 | 50 | 25,52 |
17.05.24 16:30:53 | 414 | 25,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:30:48 | 54 | 25,54 |
17.05.24 16:26:49 | 20 | 25,58 |
17.05.24 16:23:16 | 500 | 25,48 |
17.05.24 16:18:18 | 520 | 25,50 |
17.05.24 16:11:52 | 800 | 25,47 |
17.05.24 16:04:52 | 5 | 25,49 |
17.05.24 15:58:29 | 130 | 25,45 |
17.05.24 15:55:52 | 14 | 25,39 |
17.05.24 15:55:29 | 200 | 25,37 |
17.05.24 15:45:55 | 1 | 25,37 |
17.05.24 15:36:20 | 2 | 25,22 |
17.05.24 15:30:38 | 500 | 25,34 |
17.05.24 15:19:25 | 81 | 25,25 |
17.05.24 14:14:06 | 130 | 24,95 |
17.05.24 13:51:59 | 80 | 25,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:39:23 | 40 | 25,04 |
17.05.24 11:00:37 | 100 | 24,92 |
17.05.24 10:34:52 | 250 | 24,95 |
17.05.24 09:07:28 | 465 | 25,01 |
17.05.24 08:52:43 | 400 | 25,02 |
17.05.24 08:50:51 | 20 | 24,86 |
17.05.24 08:02:41 | 260 | 24,97 |
17.05.24 08:02:41 | 450 | 24,97 |
17.05.24 08:01:28 | 450 | 24,97 |
17.05.24 08:00:22 | 50 | 24,97 |
17.05.24 08:00:22 | 450 | 24,97 |
17.05.24 08:00:08 | 82 | 24,81 |
16.05.24 20:04:45 | 120 | 24,81 |
16.05.24 19:00:06 | 100 | 24,96 |
16.05.24 18:17:49 | 2,55 Tsd. | 24,79 |