AMUNDI NYSE ARCA GOLD BUGS UCITS ETF DIST
WKN ETF191 | ISIN LU2611731824 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:25:32 | 40 | 26,05 |
21.05.24 16:40:04 | 10 | 26,01 |
21.05.24 16:25:17 | 1,50 Tsd. | 25,98 |
21.05.24 16:18:11 | 55 | 26,10 |
21.05.24 16:08:07 | 75 | 26,19 |
21.05.24 16:07:09 | 300 | 26,08 |
21.05.24 15:40:58 | 990 | 26,03 |
21.05.24 15:36:16 | 1 | 25,88 |
21.05.24 15:35:59 | 8 | 25,86 |
21.05.24 15:31:42 | 39 | 26,04 |
21.05.24 14:27:37 | 15 | 25,96 |
21.05.24 14:27:26 | 6 | 25,96 |
21.05.24 14:20:59 | 35 | 25,92 |
21.05.24 14:05:46 | 10 | 25,89 |
21.05.24 13:32:58 | 300 | 25,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 13:28:13 | 125 | 25,85 |
21.05.24 13:08:22 | 26 | 25,85 |
21.05.24 13:00:31 | 21 | 25,99 |
21.05.24 12:50:26 | 13 | 25,81 |
21.05.24 12:06:35 | 423 | 25,93 |
21.05.24 11:14:01 | 365 | 25,85 |
21.05.24 09:32:09 | 54 | 25,85 |
21.05.24 09:31:54 | 442 | 25,87 |
21.05.24 08:15:43 | 450 | 25,96 |
21.05.24 08:05:14 | 97 | 25,96 |
20.05.24 19:47:25 | 17 | 26,15 |
20.05.24 18:46:36 | 190 | 26,04 |
20.05.24 18:43:57 | 610 | 26,05 |
20.05.24 17:56:13 | 24 | 26,00 |
20.05.24 17:37:24 | 100 | 26,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:37:24 | 450 | 26,09 |
20.05.24 17:37:22 | 450 | 26,09 |
20.05.24 16:01:35 | 37 | 25,89 |
20.05.24 15:36:20 | 2 | 25,62 |
20.05.24 15:16:40 | 110 | 25,78 |
20.05.24 13:43:52 | 12 | 26,08 |
20.05.24 13:15:56 | 19 | 26,25 |
20.05.24 12:45:51 | 10 | 26,30 |
20.05.24 12:37:31 | 42 | 26,10 |
20.05.24 12:03:35 | 250 | 26,31 |
20.05.24 11:40:20 | 1,58 Tsd. | 26,16 |
20.05.24 11:38:31 | 450 | 26,31 |
20.05.24 11:19:35 | 350 | 26,31 |
20.05.24 11:18:26 | 50 | 26,17 |
20.05.24 10:41:13 | 50 | 26,26 |