Amundi NYSE Arca G Amundi NYSE Arca Gold BUGS
WKN ETF191 | ISIN LU2611731824 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:50:01 | 2,51 Tsd. | 23,505 |
02.05.24 15:50:01 | 2,51 Tsd. | 23,506 |
02.05.24 10:18:33 | 4 | 23,843 |
02.05.24 09:18:55 | 10 | 23,842 |
02.05.24 09:04:27 | - | 23,834 |
30.04.24 17:35:25 | 1 | 23,772 |
30.04.24 17:35:25 | 80 | 23,772 |
30.04.24 17:35:25 | 163 | 23,772 |
30.04.24 10:57:21 | 4,24 Tsd. | 24,255 |
30.04.24 10:31:39 | 4,24 Tsd. | 24,390 |
30.04.24 10:00:28 | 376 | 24,406 |
30.04.24 09:47:51 | 739 | 24,393 |
30.04.24 09:04:08 | - | 24,497 |
29.04.24 17:35:12 | 51 | 24,819 |
29.04.24 17:35:12 | 1,34 Tsd. | 24,819 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:35:12 | 10 | 24,819 |
29.04.24 17:35:12 | 25 | 24,819 |
29.04.24 17:35:12 | 720 | 24,819 |
29.04.24 17:35:12 | 213 | 24,819 |
29.04.24 17:35:12 | 8 | 24,819 |
29.04.24 17:35:12 | 387 | 24,819 |
29.04.24 17:35:12 | 64 | 24,819 |
29.04.24 17:35:12 | 159 | 24,819 |
29.04.24 16:25:11 | 34 | 24,588 |
29.04.24 12:01:16 | 1 | 24,682 |
29.04.24 11:09:40 | 4 | 24,656 |
29.04.24 10:32:55 | 100 | 24,519 |
29.04.24 09:04:28 | 18 | 24,540 |
29.04.24 09:04:28 | 1 | 24,540 |
29.04.24 09:04:28 | 1 | 24,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:04:28 | 1 | 24,540 |
29.04.24 09:04:28 | 1 | 24,540 |
26.04.24 17:35:18 | 48 | 24,731 |
26.04.24 17:35:18 | 442 | 24,731 |
26.04.24 17:35:18 | 501 | 24,731 |
26.04.24 17:35:18 | 501 | 24,731 |
26.04.24 17:35:18 | 184 | 24,731 |
26.04.24 17:35:18 | 1,04 Tsd. | 24,731 |
26.04.24 16:49:25 | 6 | 24,515 |
26.04.24 12:44:39 | 100 | 24,652 |
26.04.24 12:43:55 | 171 | 24,487 |
26.04.24 12:43:33 | 584 | 24,486 |
26.04.24 12:43:33 | 245 | 24,486 |
26.04.24 12:30:56 | 363 | 24,478 |
26.04.24 09:39:10 | 12 | 24,581 |