AMUNDI NYSE ARCA GOLD BUGS UCITS ETF DIST
WKN ETF191 | ISIN LU2611731824 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:23 | 0 | 23,82 |
10:20:10 | 0 | 23,81 |
09:20:24 | 0 | 23,79 |
08:18:53 | 0 | 23,75 |
14.06.24 21:48:12 | 0 | 23,84 |
14.06.24 20:55:12 | 0 | 23,84 |
14.06.24 20:08:08 | 0 | 23,82 |
14.06.24 18:21:12 | 0 | 23,90 |
14.06.24 17:15:21 | 0 | 23,80 |
14.06.24 16:20:19 | 0 | 23,87 |
14.06.24 15:48:12 | 0 | 23,91 |
14.06.24 15:15:12 | 0 | 24,10 |
14.06.24 14:15:09 | 0 | 24,11 |
14.06.24 13:10:16 | 0 | 24,03 |
14.06.24 11:58:04 | 0 | 23,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 11:05:22 | 0 | 23,91 |
14.06.24 10:20:15 | 0 | 23,95 |
14.06.24 09:20:24 | 0 | 23,84 |
14.06.24 08:08:55 | 0 | 23,68 |
13.06.24 21:48:13 | 0 | 23,56 |
13.06.24 20:55:10 | 0 | 23,61 |
13.06.24 20:08:06 | 0 | 23,59 |
13.06.24 18:21:10 | 0 | 23,47 |
13.06.24 17:15:17 | 0 | 23,84 |
13.06.24 16:20:23 | 0 | 23,91 |
13.06.24 15:48:12 | 0 | 23,95 |
13.06.24 15:15:12 | 0 | 24,05 |
13.06.24 14:15:19 | 0 | 23,78 |
13.06.24 13:10:20 | 0 | 23,93 |
13.06.24 11:58:13 | 0 | 23,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 11:05:22 | 0 | 23,90 |
13.06.24 10:20:05 | 0 | 23,92 |
13.06.24 09:20:16 | 0 | 23,90 |
13.06.24 08:09:13 | 0 | 23,92 |
12.06.24 21:48:12 | 0 | 24,03 |
12.06.24 20:55:12 | 0 | 24,08 |
12.06.24 20:08:13 | 0 | 24,07 |
12.06.24 18:21:12 | 0 | 24,23 |
12.06.24 17:15:20 | 0 | 24,19 |
12.06.24 16:20:23 | 0 | 24,21 |
12.06.24 15:48:04 | 0 | 24,22 |
12.06.24 15:15:12 | 0 | 24,44 |
12.06.24 14:15:09 | 0 | 24,01 |
12.06.24 13:10:19 | 0 | 24,00 |
12.06.24 11:58:05 | 0 | 24,00 |