AMUNDI NYSE ARCA GOLD BUGS UCITS ETF DIST
WKN ETF191 | ISIN LU2611731824 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 11:05:22 | 0 | 24,83 |
07.06.24 10:20:14 | 0 | 25,13 |
07.06.24 09:20:24 | 0 | 25,40 |
07.06.24 08:10:32 | 0 | 25,35 |
06.06.24 21:48:13 | 0 | 25,34 |
06.06.24 20:55:12 | 0 | 25,27 |
06.06.24 20:08:04 | 0 | 25,20 |
06.06.24 18:21:13 | 0 | 25,18 |
06.06.24 17:15:20 | 0 | 24,95 |
06.06.24 16:20:15 | 0 | 24,69 |
06.06.24 15:48:12 | 0 | 24,76 |
06.06.24 15:15:13 | 0 | 24,53 |
06.06.24 14:15:19 | 0 | 24,67 |
06.06.24 13:10:24 | 0 | 24,66 |
06.06.24 11:58:06 | 0 | 24,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 11:05:21 | 0 | 24,65 |
06.06.24 10:20:16 | 0 | 24,71 |
06.06.24 09:20:20 | 0 | 24,70 |
06.06.24 08:22:58 | 0 | 24,69 |
06.06.24 08:08:38 | 0 | 24,57 |
05.06.24 21:48:12 | 0 | 24,46 |
05.06.24 20:55:12 | 0 | 24,51 |
05.06.24 20:08:12 | 0 | 24,45 |
05.06.24 18:21:10 | 0 | 24,49 |
05.06.24 17:15:20 | 0 | 24,33 |
05.06.24 16:20:21 | 0 | 24,19 |
05.06.24 15:48:12 | 0 | 24,17 |
05.06.24 15:15:12 | 0 | 24,31 |
05.06.24 14:15:13 | 0 | 24,25 |
05.06.24 13:10:24 | 0 | 24,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 11:58:12 | 0 | 24,18 |
05.06.24 11:05:22 | 0 | 24,19 |
05.06.24 10:20:15 | 0 | 24,20 |
05.06.24 09:20:24 | 0 | 24,17 |
05.06.24 08:07:42 | 0 | 24,20 |
04.06.24 21:48:13 | 0 | 24,03 |
04.06.24 20:55:12 | 0 | 24,03 |
04.06.24 20:08:13 | 0 | 23,98 |
04.06.24 18:21:06 | 0 | 23,95 |
04.06.24 17:15:20 | 0 | 24,15 |
04.06.24 16:20:23 | 0 | 24,17 |
04.06.24 15:48:12 | 0 | 24,18 |
04.06.24 15:15:03 | 0 | 24,83 |
04.06.24 14:15:19 | 0 | 24,78 |
04.06.24 13:10:24 | 0 | 24,75 |