AMUNDI SDAX - UCITS ETF DIST
WKN ETF195 | ISIN LU2611732475 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 10:05:20 | 5 | 106,040 |
| 07.04.25 09:58:02 | 59 | 105,820 |
| 07.04.25 09:56:22 | 16 | 105,640 |
| 07.04.25 09:53:51 | 25 | 106,000 |
| 07.04.25 09:53:34 | 19 | 104,780 |
| 07.04.25 09:52:32 | 25 | 106,000 |
| 07.04.25 09:51:48 | 1 | 105,660 |
| 07.04.25 09:50:20 | 10 | 106,000 |
| 07.04.25 09:49:52 | 5 | 105,800 |
| 07.04.25 09:44:15 | 6 | 104,860 |
| 07.04.25 09:40:00 | 35 | 104,620 |
| 07.04.25 09:40:00 | 5 | 104,620 |
| 07.04.25 09:39:32 | 15 | 104,340 |
| 07.04.25 09:39:32 | 10 | 104,340 |
| 07.04.25 09:33:02 | 48 | 104,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 09:31:28 | 15 | 105,300 |
| 07.04.25 09:28:38 | 15 | 104,780 |
| 07.04.25 09:28:38 | 75 | 104,800 |
| 07.04.25 09:28:38 | 44 | 105,000 |
| 07.04.25 09:26:55 | 35 | 105,360 |
| 07.04.25 09:26:55 | 5 | 105,360 |
| 07.04.25 09:25:55 | 40 | 105,200 |
| 07.04.25 09:25:28 | 145 | 105,280 |
| 07.04.25 09:23:20 | 1 | 105,180 |
| 07.04.25 09:23:20 | 96 | 105,140 |
| 07.04.25 09:23:19 | 304 | 105,120 |
| 07.04.25 09:23:11 | 65 | 105,640 |
| 07.04.25 09:23:11 | 75 | 105,640 |
| 07.04.25 09:23:01 | 240 | 105,540 |
| 07.04.25 09:23:01 | 474 | 105,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 09:23:01 | 24 | 105,540 |
| 07.04.25 09:23:01 | 59 | 105,320 |
| 07.04.25 09:23:01 | 2 | 105,060 |
| 07.04.25 09:23:01 | 27 | 105,320 |
| 07.04.25 09:23:01 | 37 | 105,060 |
| 07.04.25 09:23:01 | 139 | 105,060 |
| 07.04.25 09:23:01 | 20 | 105,080 |
| 07.04.25 09:23:01 | 105 | 105,080 |
| 07.04.25 09:23:01 | 1,08 Tsd. | 105,080 |
| 04.04.25 17:36:05 | 0 | 112,020 |
| 04.04.25 17:28:52 | 36 | 112,000 |
| 04.04.25 17:28:52 | 43 | 112,000 |
| 04.04.25 17:23:31 | 40 | 112,480 |
| 04.04.25 17:01:41 | 203 | 111,480 |
| 04.04.25 17:01:21 | 120 | 111,060 |