iShares MSCI China A UCITS ETF USD (Acc)
WKN A12DPT | ISIN IE00BQT3WG13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 22:10:00 | 0 | 4,0210 |
26.05.25 22:10:00 | 0 | 4,0825 |
23.05.25 22:10:00 | 0 | 4,0895 |
22.05.25 22:10:00 | 0 | 4,1015 |
21.05.25 22:10:00 | 0 | 4,1060 |
20.05.25 22:10:00 | 0 | 4,1065 |
19.05.25 22:10:00 | 0 | 4,1095 |
16.05.25 22:10:00 | 0 | 4,1280 |
15.05.25 22:10:00 | 0 | 4,1840 |
14.05.25 22:10:00 | 0 | 4,1825 |
13.05.25 22:10:00 | 0 | 4,1450 |
12.05.25 22:10:00 | 0 | 4,0590 |
09.05.25 22:10:00 | 0 | 4,0370 |
08.05.25 22:10:00 | 0 | 3,9840 |
07.05.25 22:10:00 | 0 | 4,0190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 22:10:00 | 0 | 4,0090 |
05.05.25 22:10:00 | 0 | 3,9915 |
02.05.25 22:10:00 | 0 | 3,8875 |
01.05.25 22:10:00 | 0 | 3,9000 |
30.04.25 22:10:00 | 0 | 3,9000 |
29.04.25 22:10:00 | 0 | 3,9195 |
28.04.25 22:10:00 | 0 | 3,9385 |
Keine Daten verfügbar