iSh MSCI Wld Energy USD D
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 22:10:00 | 0 | 6,853 |
14.05.24 22:10:00 | 0 | 6,900 |
13.05.24 22:10:00 | 0 | 6,923 |
10.05.24 22:10:00 | 0 | 6,814 |
09.05.24 22:10:00 | 0 | 6,845 |
08.05.24 22:10:00 | 0 | 6,845 |
07.05.24 22:10:00 | 0 | 6,877 |
06.05.24 22:10:00 | 0 | 6,747 |
03.05.24 22:10:00 | 0 | 6,781 |
02.05.24 22:10:00 | 0 | 7,028 |
01.05.24 22:10:00 | 0 | 7,025 |
30.04.24 22:10:00 | 0 | 7,025 |
29.04.24 22:10:00 | 0 | 6,984 |
26.04.24 22:10:00 | 0 | 6,989 |
25.04.24 22:10:00 | 0 | 7,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 22:10:00 | 0 | 6,987 |
23.04.24 22:10:00 | 0 | 6,961 |
22.04.24 22:10:00 | 0 | 6,997 |
19.04.24 22:10:00 | 0 | 6,849 |
18.04.24 22:10:00 | 0 | 6,977 |
17.04.24 22:10:00 | 0 | 6,958 |
16.04.24 22:10:00 | 0 | 7,058 |
Keine Daten verfügbar