iSh EUR Infl-L GovBnd EUR A
WKN A0HGV1 | ISIN IE00B0M62X26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 22:10:00 | 0 | 228,01 |
15.05.24 22:10:00 | 0 | 226,12 |
14.05.24 22:10:00 | 0 | 226,88 |
13.05.24 22:10:00 | 0 | 226,18 |
10.05.24 22:10:00 | 0 | 227,08 |
09.05.24 22:10:00 | 0 | 227,53 |
08.05.24 22:10:00 | 0 | 227,53 |
07.05.24 22:10:00 | 0 | 226,83 |
06.05.24 22:10:00 | 0 | 226,75 |
03.05.24 22:10:00 | 0 | 226,27 |
02.05.24 22:10:00 | 0 | 226,76 |
01.05.24 22:10:00 | 0 | 225,57 |
30.04.24 22:10:00 | 0 | 225,57 |
29.04.24 22:10:00 | 0 | 224,96 |
26.04.24 22:10:00 | 0 | 225,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 22:10:00 | 0 | 225,05 |
24.04.24 22:10:00 | 0 | 226,89 |
23.04.24 22:10:00 | 0 | 226,00 |
22.04.24 22:10:00 | 0 | 226,48 |
19.04.24 22:10:00 | 0 | 226,02 |
18.04.24 22:10:00 | 0 | 226,86 |
17.04.24 22:10:00 | 0 | 227,04 |
Keine Daten verfügbar