Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc
WKN ETF137 | ISIN IE000O5FBC47 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 09:35:03 | 1 | 34,38 |
| 02.06.25 09:34:56 | 4 | 34,36 |
| 02.06.25 09:34:42 | 1 | 34,38 |
| 02.06.25 09:34:38 | 1 | 34,38 |
| 02.06.25 09:34:35 | 1 | 34,38 |
| 02.06.25 09:34:01 | 1 | 34,38 |
| 02.06.25 09:31:38 | 1 | 34,37 |
| 02.06.25 09:31:25 | 4 | 34,36 |
| 02.06.25 09:31:18 | 233 | 34,36 |
| 02.06.25 09:31:06 | 1 | 34,36 |
| 02.06.25 09:30:40 | 3 | 34,32 |
| 02.06.25 09:30:09 | 1 | 34,31 |
| 02.06.25 09:28:10 | 1 | 34,34 |
| 02.06.25 09:27:39 | 1 | 34,35 |
| 02.06.25 09:26:09 | 6 | 34,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 09:25:44 | 4 | 34,37 |
| 02.06.25 09:25:32 | 1 | 34,39 |
| 02.06.25 09:25:07 | 1 | 34,41 |
| 02.06.25 09:24:37 | 1 | 34,41 |
| 02.06.25 09:24:04 | 1 | 34,41 |
| 02.06.25 09:23:33 | 1 | 34,41 |
| 02.06.25 09:23:20 | 3 | 34,38 |
| 02.06.25 09:23:12 | 1 | 34,40 |
| 02.06.25 09:22:32 | 2 | 34,44 |
| 02.06.25 09:22:04 | 3 | 34,44 |
| 02.06.25 09:21:14 | 1 | 34,43 |
| 02.06.25 09:21:08 | 1 | 34,43 |
| 02.06.25 09:17:05 | 1 | 34,43 |
| 02.06.25 09:16:02 | 3 | 34,41 |
| 02.06.25 09:15:45 | 1 | 34,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 09:13:03 | 3 | 34,46 |
| 02.06.25 09:09:08 | 1 | 34,46 |
| 02.06.25 09:08:38 | 1 | 34,46 |
| 02.06.25 09:07:56 | 3 | 34,44 |
| 02.06.25 09:07:20 | 4 | 34,46 |
| 02.06.25 09:07:13 | 1 | 34,46 |
| 02.06.25 09:06:32 | 1 | 34,46 |
| 02.06.25 09:06:13 | 1 | 34,46 |
| 02.06.25 09:04:36 | 4 | 34,44 |
| 02.06.25 09:04:05 | 17 | 34,64 |
| 02.06.25 08:04:34 | 1 | 34,67 |
| 02.06.25 08:03:45 | 1 | 34,67 |
| 02.06.25 08:01:58 | 1 | 34,41 |
| 02.06.25 08:01:44 | 9 | 34,68 |
| 02.06.25 08:01:35 | 4 | 34,42 |