Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc
WKN ETF137 | ISIN IE000O5FBC47 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 09:04:23 | 4 | 35,67 |
| 29.05.25 08:04:59 | 3 | 35,57 |
| 29.05.25 08:04:14 | 2 | 35,85 |
| 29.05.25 08:00:10 | 3 | 35,85 |
| 28.05.25 20:58:28 | 2 | 35,23 |
| 28.05.25 19:15:11 | 3 | 35,26 |
| 28.05.25 18:43:06 | 14 | 34,99 |
| 28.05.25 18:39:51 | 2 | 35,26 |
| 28.05.25 17:52:23 | 1 | 35,23 |
| 28.05.25 17:41:38 | 175 | 35,22 |
| 28.05.25 17:40:52 | 175 | 35,22 |
| 28.05.25 16:32:58 | 3 | 35,05 |
| 28.05.25 16:12:59 | 6 | 35,05 |
| 28.05.25 16:00:05 | 3 | 35,11 |
| 28.05.25 15:17:10 | 2 | 35,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 15:07:02 | 3 | 35,14 |
| 28.05.25 14:31:20 | 3 | 35,12 |
| 28.05.25 13:59:07 | 19 | 35,13 |
| 28.05.25 13:58:27 | 2 | 35,12 |
| 28.05.25 13:42:14 | 1 | 35,10 |
| 28.05.25 13:11:40 | 2 | 34,97 |
| 28.05.25 12:11:03 | 6 | 34,99 |
| 28.05.25 11:11:27 | 130 | 34,97 |
| 28.05.25 09:34:31 | 1 | 35,04 |
| 28.05.25 09:29:41 | 3 | 35,03 |
| 28.05.25 09:28:31 | 1 | 35,07 |
| 28.05.25 09:25:03 | 1 | 35,06 |
| 28.05.25 09:23:38 | 3 | 35,04 |
| 28.05.25 09:23:34 | 1 | 35,07 |
| 28.05.25 09:23:12 | 1 | 35,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 09:23:07 | 1 | 35,07 |
| 28.05.25 09:22:41 | 1 | 35,07 |
| 28.05.25 09:22:10 | 1 | 35,07 |
| 28.05.25 09:21:32 | 5 | 35,05 |
| 28.05.25 09:21:02 | 1 | 35,07 |
| 28.05.25 09:20:33 | 1 | 35,06 |
| 28.05.25 09:20:10 | 1 | 35,06 |
| 28.05.25 09:20:06 | 1 | 35,06 |
| 28.05.25 09:20:05 | 1 | 35,06 |
| 28.05.25 09:19:41 | 4 | 35,04 |
| 28.05.25 09:18:05 | 1 | 35,06 |
| 28.05.25 09:17:06 | 1 | 35,06 |
| 28.05.25 09:17:01 | 1 | 35,06 |
| 28.05.25 09:15:42 | 5 | 35,03 |
| 28.05.25 09:15:38 | 1 | 35,06 |