AMUNDI S&P 500 CLIMATE NET ZERO AMBITION PAB UCITS ETF ACC
WKN ETF137 | ISIN IE000O5FBC47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:33:21 | 20 | 31,88 |
15.05.24 09:30:38 | 7 | 31,97 |
15.05.24 09:30:33 | 23 | 31,97 |
15.05.24 09:06:02 | 4 | 31,97 |
14.05.24 17:29:08 | 10 | 31,91 |
14.05.24 15:55:58 | 9 | 31,83 |
14.05.24 15:45:51 | 1 | 31,85 |
14.05.24 15:36:07 | 173 | 31,89 |
13.05.24 20:03:54 | 7 | 31,75 |
13.05.24 19:24:03 | 125 | 31,78 |
13.05.24 15:46:02 | 1 | 31,90 |
13.05.24 15:36:25 | 1 | 31,83 |
13.05.24 10:05:25 | 20 | 31,94 |
13.05.24 08:00:00 | 36 | 31,86 |
10.05.24 19:46:28 | 20 | 31,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:51:00 | 82 | 31,91 |
10.05.24 09:56:31 | 15 | 31,92 |
09.05.24 19:49:23 | 17 | 31,73 |
09.05.24 09:30:17 | 2 | 31,75 |
08.05.24 16:01:51 | 22 | 31,73 |
08.05.24 16:01:04 | 1,20 Tsd. | 31,74 |
08.05.24 12:55:35 | 100 | 31,86 |
07.05.24 21:57:46 | 64 | 31,71 |
07.05.24 21:30:07 | 7 | 31,88 |
07.05.24 21:27:56 | 6 | 31,88 |
07.05.24 21:26:18 | 5 | 31,88 |
07.05.24 19:52:57 | 313 | 31,88 |
Keine Daten verfügbar