AMUNDI S&P 500 CLIMATE NET ZERO AMBITION PAB UCITS ETF ACC
WKN ETF137 | ISIN IE000O5FBC47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:29 | 1 | 32,63 |
15:39:57 | 1 | 32,51 |
15:38:20 | 277 | 32,57 |
12:57:21 | 5 | 32,48 |
09:47:53 | 200 | 32,43 |
09:30:17 | 26 | 32,51 |
06.06.24 21:22:53 | 2 | 32,50 |
06.06.24 16:59:55 | 3 | 32,52 |
06.06.24 15:02:54 | 1,21 Tsd. | 32,41 |
06.06.24 08:20:15 | 5 | 32,50 |
06.06.24 08:00:00 | 1 | 32,32 |
05.06.24 17:16:14 | 61 | 32,34 |
05.06.24 17:12:31 | 92 | 32,32 |
05.06.24 15:44:14 | 440 | 32,08 |
05.06.24 15:44:11 | 3,00 Tsd. | 32,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 15:44:09 | 3,00 Tsd. | 32,08 |
05.06.24 15:36:05 | 405 | 32,17 |
05.06.24 12:34:03 | 3 | 32,20 |
05.06.24 12:08:56 | 519 | 32,18 |
04.06.24 20:03:39 | 12 | 31,87 |
04.06.24 17:14:52 | 3 | 31,92 |
04.06.24 15:46:32 | 2 | 31,90 |
04.06.24 15:36:07 | 318 | 31,94 |
04.06.24 09:30:27 | 1 | 31,80 |
03.06.24 15:49:38 | 1 | 32,05 |
03.06.24 15:40:08 | 1,29 Tsd. | 32,03 |
03.06.24 15:39:41 | 493 | 32,11 |
03.06.24 15:38:24 | 359 | 32,11 |
03.06.24 15:33:08 | 20 | 32,27 |
03.06.24 12:26:14 | 3 | 32,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 12:06:03 | 10 | 32,10 |
03.06.24 09:30:18 | 27 | 32,05 |
03.06.24 08:00:00 | 214 | 32,12 |
31.05.24 15:51:52 | 1 | 31,70 |
31.05.24 15:51:43 | 1 | 31,62 |
31.05.24 15:36:28 | 66 | 31,66 |
31.05.24 15:36:06 | 232 | 31,75 |
31.05.24 14:17:14 | 10 | 31,72 |
31.05.24 12:32:02 | 20 | 31,67 |
31.05.24 11:07:57 | 64 | 31,72 |
30.05.24 17:11:52 | 612 | 31,77 |
30.05.24 12:51:49 | 8 | 31,99 |
30.05.24 10:59:38 | 5 | 31,99 |
29.05.24 12:58:37 | 6 | 32,03 |
28.05.24 12:26:56 | 5 | 32,20 |