Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc
WKN ETF137 | ISIN IE000O5FBC47 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:06:20 | 3 | 35,11 |
| 19:16:17 | 1 | 35,08 |
| 17:47:08 | 1 | 35,08 |
| 17:44:38 | 47 | 34,81 |
| 17:25:29 | 1 | 34,95 |
| 16:33:08 | 2 | 34,97 |
| 16:11:04 | 3 | 34,89 |
| 16:00:07 | 3 | 35,14 |
| 15:45:36 | 1 | 35,04 |
| 15:36:23 | 1 | 35,07 |
| 15:27:42 | 3 | 34,97 |
| 15:27:14 | 1 | 34,98 |
| 13:45:13 | 2 | 35,07 |
| 12:25:24 | 2 | 35,08 |
| 10:10:59 | 428 | 35,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:06:20 | 3 | 35,07 |
| 09:34:31 | 1 | 34,99 |
| 09:29:40 | 3 | 34,97 |
| 09:29:01 | 1 | 34,98 |
| 09:25:33 | 1 | 34,99 |
| 09:24:04 | 1 | 34,99 |
| 09:24:01 | 3 | 34,98 |
| 09:23:45 | 1 | 34,99 |
| 09:23:39 | 1 | 34,99 |
| 09:23:36 | 1 | 34,99 |
| 09:23:05 | 1 | 34,99 |
| 09:21:40 | 5 | 34,98 |
| 09:21:32 | 1 | 34,99 |
| 09:21:03 | 1 | 34,99 |
| 09:20:33 | 1 | 34,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:14 | 1 | 34,99 |
| 09:20:11 | 1 | 34,99 |
| 09:19:44 | 3 | 34,99 |
| 09:18:05 | 3 | 34,98 |
| 09:17:43 | 1 | 34,99 |
| 09:16:41 | 1 | 34,99 |
| 09:16:01 | 1 | 34,99 |
| 09:15:37 | 1 | 34,99 |
| 09:15:27 | 3 | 34,98 |
| 09:14:09 | 1 | 34,99 |
| 09:13:35 | 1 | 34,99 |
| 09:13:32 | 1 | 34,98 |
| 09:12:47 | 3 | 34,98 |
| 09:12:39 | 1 | 34,99 |
| 09:10:15 | 1 | 34,99 |