iShares MSCI EM Asia UCITS ETF USD (Acc)
WKN A1C1H5 | ISIN IE00B5L8K969 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:30:00 | 90 | 174,620 |
| 12.05.25 09:30:00 | 45 | 174,620 |
| 12.05.25 09:26:30 | 1 | 174,260 |
| 12.05.25 09:25:24 | 1 | 174,120 |
| 12.05.25 09:23:06 | 123 | 173,820 |
| 12.05.25 09:23:06 | 162 | 173,820 |
| 12.05.25 09:21:54 | 1 | 173,600 |
| 12.05.25 09:21:18 | 4 | 173,680 |
| 12.05.25 09:20:26 | 5 | 173,560 |
| 12.05.25 09:20:19 | 3 | 173,500 |
| 12.05.25 09:19:22 | 7 | 173,380 |
| 12.05.25 09:19:13 | 1 | 173,460 |
| 12.05.25 09:18:43 | 15 | 173,400 |
| 12.05.25 09:18:43 | 46 | 173,400 |
| 12.05.25 09:18:30 | 112 | 173,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:18:30 | 20 | 173,400 |
| 12.05.25 09:18:10 | 1 | 173,600 |
| 12.05.25 09:15:09 | 3 | 173,960 |
| 12.05.25 09:15:06 | 1 | 173,860 |
| 12.05.25 09:14:45 | 3 | 174,040 |
| 12.05.25 09:14:45 | 30 | 174,060 |
| 12.05.25 09:14:45 | 352 | 173,500 |
| 09.05.25 17:36:06 | 0 | 166,880 |
| 09.05.25 17:28:58 | 5 | 166,520 |
| 09.05.25 17:28:32 | 4 | 166,960 |
| 09.05.25 17:27:24 | 57 | 166,740 |
| 09.05.25 17:19:59 | 1 | 167,000 |
| 09.05.25 17:18:59 | 10 | 167,060 |
| 09.05.25 17:16:19 | 8 | 166,800 |
| 09.05.25 17:16:07 | 8 | 167,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:15:34 | 4 | 166,800 |
| 09.05.25 17:04:09 | 22 | 166,960 |
| 09.05.25 17:02:52 | 53 | 167,000 |
| 09.05.25 16:57:25 | 12 | 166,780 |
| 09.05.25 16:54:19 | 10 | 166,500 |
| 09.05.25 16:46:39 | 15 | 166,760 |
| 09.05.25 16:43:50 | 12 | 166,640 |
| 09.05.25 16:43:50 | 43 | 166,620 |
| 09.05.25 16:36:53 | 12 | 166,360 |
| 09.05.25 16:36:07 | 50 | 166,640 |
| 09.05.25 16:35:32 | 22 | 166,540 |
| 09.05.25 16:34:30 | 26 | 166,620 |
| 09.05.25 16:34:22 | 11 | 166,640 |
| 09.05.25 16:34:22 | 26 | 166,640 |
| 09.05.25 16:34:21 | 26 | 166,640 |