AMUNDI STOXX GL AI Amundi MSCI Robotics & AI ESG Screened UCITS ETF Acc
WKN A2JSC9 | ISIN LU1861132840 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 16:30:41 | 9 | 96,829 |
23.04.24 16:30:13 | 8 | 96,753 |
23.04.24 16:25:33 | 8 | 96,529 |
23.04.24 16:20:23 | 8 | 96,613 |
23.04.24 16:15:03 | 8 | 96,417 |
23.04.24 16:09:23 | 8 | 96,467 |
23.04.24 11:20:56 | 35 | 95,634 |
23.04.24 09:04:02 | - | 95,485 |
22.04.24 17:35:14 | 43 | 94,565 |
22.04.24 16:31:41 | 92 | 94,536 |
22.04.24 09:04:19 | - | 95,080 |
19.04.24 17:35:05 | 38 | 95,218 |
19.04.24 09:04:27 | 38 | 95,733 |
18.04.24 15:30:06 | 99 | 97,001 |
18.04.24 13:56:13 | 805 | 97,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 13:14:02 | 793 | 97,098 |
18.04.24 13:11:12 | 43 | 97,156 |
18.04.24 10:00:29 | 212 | 97,282 |
18.04.24 09:07:07 | 1,08 Tsd. | 97,341 |
18.04.24 09:06:12 | 1,08 Tsd. | 97,362 |
18.04.24 09:04:21 | 194 | 97,322 |
18.04.24 09:04:21 | 326 | 97,322 |
18.04.24 09:04:21 | 356 | 97,322 |
17.04.24 17:35:16 | 18 | 97,121 |
17.04.24 17:35:16 | 24 | 97,121 |
17.04.24 09:04:10 | - | 97,803 |
16.04.24 09:04:28 | - | 97,965 |
15.04.24 15:40:36 | 42 | 100,441 |
15.04.24 15:01:58 | 271 | 100,788 |
15.04.24 15:01:58 | 529 | 100,787 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 14:31:14 | 989 | 100,429 |
15.04.24 10:12:58 | 1,05 Tsd. | 100,435 |
15.04.24 10:11:50 | 1,05 Tsd. | 100,450 |
15.04.24 09:04:28 | - | 100,482 |
12.04.24 16:48:09 | 548 | 100,144 |
12.04.24 16:47:31 | 549 | 100,164 |
12.04.24 09:04:14 | - | 102,100 |
11.04.24 17:35:22 | 562 | 101,170 |
11.04.24 17:35:22 | 1,02 Tsd. | 101,170 |
11.04.24 17:35:22 | 623 | 101,170 |
11.04.24 17:35:22 | 357 | 101,170 |
11.04.24 17:35:22 | 266 | 101,170 |
11.04.24 17:35:22 | 3,10 Tsd. | 101,170 |
11.04.24 09:04:09 | - | 101,042 |
10.04.24 17:35:27 | 84 | 100,974 |