AMUNDI STOXX GL AI Amundi MSCI Robotics & AI ESG Screened UCITS ETF Acc
WKN A2JSC9 | ISIN LU1861132840 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:48:25 | 7 | 98,754 |
26.04.24 16:47:17 | 7 | 98,704 |
26.04.24 16:47:07 | 6 | 98,615 |
26.04.24 16:42:57 | 6 | 98,655 |
26.04.24 16:33:53 | 7 | 98,731 |
26.04.24 16:32:32 | 7 | 98,667 |
26.04.24 16:20:02 | 7 | 98,898 |
26.04.24 16:14:17 | 7 | 98,807 |
26.04.24 16:11:12 | 7 | 98,704 |
26.04.24 16:03:49 | 7 | 98,570 |
26.04.24 09:13:13 | 55 | 97,827 |
26.04.24 09:05:40 | 5 | 97,965 |
26.04.24 09:05:40 | 50 | 97,965 |
26.04.24 09:05:35 | 55 | 97,965 |
26.04.24 09:04:05 | - | 98,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 17:35:22 | 65 | 96,327 |
25.04.24 16:28:27 | 542 | 96,434 |
25.04.24 15:55:42 | 102 | 95,849 |
25.04.24 13:17:22 | 55 | 97,321 |
25.04.24 13:16:12 | 55 | 97,321 |
25.04.24 12:06:38 | 3,04 Tsd. | 97,504 |
25.04.24 12:01:45 | 55 | 97,463 |
25.04.24 12:01:40 | 55 | 97,463 |
25.04.24 11:56:16 | 163 | 97,463 |
25.04.24 11:56:00 | 235 | 97,463 |
25.04.24 11:55:43 | 43 | 97,463 |
25.04.24 11:55:42 | 124 | 97,463 |
25.04.24 09:13:39 | 55 | 97,097 |
25.04.24 09:11:50 | 55 | 97,097 |
25.04.24 09:04:08 | - | 96,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:11:06 | 86 | 97,233 |
24.04.24 17:11:06 | 10 | 97,234 |
24.04.24 17:11:06 | 105 | 97,240 |
24.04.24 09:04:18 | 219 | 97,395 |
23.04.24 17:35:11 | 27 | 96,914 |
23.04.24 17:19:23 | 18 | 96,749 |
23.04.24 17:13:36 | 8 | 96,816 |
23.04.24 17:10:43 | 8 | 96,652 |
23.04.24 17:06:43 | 8 | 96,584 |
23.04.24 17:02:58 | 9 | 96,545 |
23.04.24 16:58:33 | 8 | 96,838 |
23.04.24 16:54:33 | 8 | 96,733 |
23.04.24 16:50:05 | 8 | 96,691 |
23.04.24 16:45:13 | 8 | 96,767 |
23.04.24 16:31:08 | 9 | 96,907 |