Invesco NASDAQ-100 Equal Weight UCITS ETF Acc
WKN A3EE27 | ISIN IE000L2SA8K5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:13:21 | - | 5,597 |
| 12:13:17 | - | 5,597 |
| 12:12:47 | - | 5,597 |
| 12:12:42 | - | 5,597 |
| 12:12:42 | - | 5,598 |
| 12:12:41 | - | 5,597 |
| 12:12:36 | - | 5,598 |
| 12:12:27 | - | 5,597 |
| 12:12:17 | - | 5,597 |
| 12:12:05 | - | 5,597 |
| 12:11:56 | - | 5,598 |
| 12:11:47 | - | 5,599 |
| 12:11:28 | - | 5,600 |
| 12:11:25 | - | 5,601 |
| 12:11:19 | - | 5,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:11:03 | - | 5,599 |
| 12:11:00 | - | 5,600 |
| 12:10:56 | - | 5,599 |
| 12:10:56 | - | 5,599 |
| 12:10:21 | - | 5,600 |
| 12:10:06 | - | 5,601 |
| 12:09:22 | - | 5,600 |
| 12:09:17 | - | 5,599 |
| 12:09:16 | - | 5,600 |
| 12:09:15 | - | 5,599 |
| 12:09:14 | - | 5,600 |
| 12:09:06 | - | 5,599 |
| 12:09:05 | - | 5,600 |
| 12:09:05 | - | 5,599 |
| 12:09:03 | - | 5,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:09:03 | - | 5,600 |
| 12:09:03 | - | 5,600 |
| 12:08:20 | - | 5,600 |
| 12:07:51 | - | 5,601 |
| 12:07:51 | - | 5,601 |
| 12:07:51 | - | 5,601 |
| 12:07:30 | - | 5,599 |
| 12:07:27 | - | 5,600 |
| 12:07:27 | - | 5,599 |
| 12:07:16 | - | 5,600 |
| 12:07:03 | - | 5,600 |
| 12:06:33 | - | 5,601 |
| 12:05:50 | - | 5,600 |
| 12:05:49 | - | 5,599 |
| 12:05:19 | - | 5,600 |