Invesco NASDAQ-100 Equal Weight UCITS ETF Acc
WKN A3EE27 | ISIN IE000L2SA8K5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:07:43 | - | 5,581 |
| 08:07:36 | - | 5,581 |
| 08:05:07 | - | 5,581 |
| 08:03:42 | - | 5,580 |
| 08:03:05 | - | 5,580 |
| 08:02:56 | - | 5,581 |
| 08:02:51 | - | 5,580 |
| 08:02:14 | - | 5,580 |
| 08:01:58 | - | 5,580 |
| 08:01:12 | - | 5,580 |
| 08:00:30 | - | 5,580 |
| 08:00:04 | - | 5,582 |
| 07:59:50 | - | 5,582 |
| 07:59:00 | - | 5,583 |
| 07:58:31 | - | 5,582 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:56:29 | - | 5,582 |
| 07:56:01 | - | 5,583 |
| 07:55:16 | - | 5,582 |
| 07:52:56 | - | 5,583 |
| 07:52:31 | - | 5,584 |
| 07:51:31 | - | 5,584 |
| 07:51:00 | - | 5,584 |
| 07:50:59 | - | 5,584 |
| 07:50:59 | - | 5,584 |
| 07:48:35 | - | 5,584 |
| 05.06.25 22:59:20 | - | 5,536 |
| 05.06.25 22:58:50 | - | 5,537 |
| 05.06.25 22:58:26 | - | 5,537 |
| 05.06.25 22:58:26 | - | 5,537 |
| 05.06.25 22:58:26 | - | 5,537 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 22:58:26 | - | 5,537 |
| 05.06.25 22:58:26 | - | 5,537 |
| 05.06.25 22:58:26 | - | 5,537 |
| 05.06.25 22:58:26 | - | 5,537 |
| 05.06.25 22:58:26 | - | 5,537 |
| 05.06.25 22:56:32 | - | 5,538 |
| 05.06.25 22:55:49 | - | 5,540 |
| 05.06.25 22:55:31 | - | 5,540 |
| 05.06.25 22:53:43 | - | 5,540 |
| 05.06.25 22:53:07 | - | 5,539 |
| 05.06.25 22:52:23 | - | 5,541 |
| 05.06.25 22:51:57 | - | 5,543 |
| 05.06.25 22:51:18 | - | 5,543 |
| 05.06.25 22:50:39 | - | 5,544 |
| 05.06.25 22:50:39 | - | 5,544 |