AMUNDI ETF DAX UCITS ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:04:19 | 50 | 419,850 |
| 13.05.25 18:02:21 | 7 | 419,800 |
| 13.05.25 17:44:07 | 30 | 420,350 |
| 13.05.25 17:38:28 | 6 | 420,550 |
| 13.05.25 17:25:37 | 2 | 420,050 |
| 13.05.25 17:16:58 | 1 | 419,850 |
| 13.05.25 17:00:16 | 5 | 420,150 |
| 13.05.25 16:57:45 | 3 | 420,200 |
| 13.05.25 16:57:23 | 40 | 420,150 |
| 13.05.25 16:49:37 | 1 | 419,600 |
| 13.05.25 16:49:14 | 3 | 419,600 |
| 13.05.25 16:49:14 | 17 | 419,600 |
| 13.05.25 16:46:53 | 3 | 419,800 |
| 13.05.25 16:41:58 | 1 | 419,650 |
| 13.05.25 16:38:00 | 15 | 419,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:33:25 | 8 | 419,650 |
| 13.05.25 16:27:27 | 4 | 419,900 |
| 13.05.25 16:09:10 | 12 | 419,850 |
| 13.05.25 15:36:11 | 1 | 419,650 |
| 13.05.25 15:32:47 | 6 | 419,600 |
| 13.05.25 15:26:16 | 1 | 419,750 |
| 13.05.25 15:16:26 | 11 | 419,800 |
| 13.05.25 15:10:03 | 1 | 419,700 |
| 13.05.25 15:06:19 | 5 | 419,600 |
| 13.05.25 14:52:09 | 1 | 419,650 |
| 13.05.25 14:51:55 | 1 | 419,550 |
| 13.05.25 14:40:55 | 12 | 419,800 |
| 13.05.25 14:40:12 | 5 | 419,800 |
| 13.05.25 14:38:56 | 4 | 420,050 |
| 13.05.25 14:25:09 | 23 | 419,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 14:11:45 | 25 | 419,250 |
| 13.05.25 14:03:44 | 30 | 419,050 |
| 13.05.25 14:02:37 | 17 | 419,000 |
| 13.05.25 13:48:00 | 7 | 419,450 |
| 13.05.25 13:23:08 | 1 | 419,850 |
| 13.05.25 13:05:11 | 1 | 419,650 |
| 13.05.25 13:02:35 | 3 | 419,600 |
| 13.05.25 13:01:56 | 1 | 419,650 |
| 13.05.25 12:52:57 | 3 | 419,200 |
| 13.05.25 12:41:03 | 1 | 419,600 |
| 13.05.25 12:38:47 | 2 | 419,600 |
| 13.05.25 12:38:11 | 10 | 419,600 |
| 13.05.25 12:36:46 | 1 | 419,750 |
| 13.05.25 12:30:02 | 7 | 419,750 |
| 13.05.25 12:23:10 | 3 | 419,750 |