AMUNDI ETF DAX UCITS ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 09:29:30 | 1 | 419,700 |
| 14.05.25 09:29:02 | 47 | 419,600 |
| 14.05.25 09:24:03 | 1 | 420,050 |
| 14.05.25 09:23:32 | 1 | 420,350 |
| 14.05.25 09:21:27 | 3 | 420,600 |
| 14.05.25 09:20:42 | 1 | 420,800 |
| 14.05.25 09:20:06 | 1 | 420,750 |
| 14.05.25 09:18:07 | 127 | 420,600 |
| 14.05.25 09:17:37 | 1 | 420,700 |
| 14.05.25 09:17:14 | 4 | 420,750 |
| 14.05.25 09:17:09 | 1 | 420,900 |
| 14.05.25 09:17:04 | 1 | 420,900 |
| 14.05.25 09:10:42 | 1 | 420,850 |
| 14.05.25 09:08:46 | 1 | 420,950 |
| 14.05.25 09:08:04 | 1 | 421,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 09:06:57 | 1 | 421,050 |
| 14.05.25 09:05:58 | 4 | 421,050 |
| 14.05.25 09:05:35 | 1 | 420,950 |
| 14.05.25 09:05:34 | 1 | 420,950 |
| 14.05.25 09:05:01 | 1 | 421,200 |
| 14.05.25 09:04:25 | 43 | 421,200 |
| 14.05.25 08:43:42 | 5 | 420,100 |
| 14.05.25 08:30:07 | 1 | 420,450 |
| 14.05.25 08:25:04 | 3 | 419,900 |
| 14.05.25 08:24:35 | 1 | 420,250 |
| 14.05.25 08:00:09 | 3 | 419,800 |
| 14.05.25 07:31:21 | 1 | 419,150 |
| 13.05.25 21:08:39 | 12 | 420,250 |
| 13.05.25 20:56:50 | 12 | 420,050 |
| 13.05.25 20:55:02 | 3 | 419,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 20:48:43 | 1 | 419,900 |
| 13.05.25 20:48:06 | 1 | 419,800 |
| 13.05.25 20:47:23 | 1 | 419,650 |
| 13.05.25 20:36:55 | 1 | 419,800 |
| 13.05.25 20:30:37 | 4 | 419,800 |
| 13.05.25 20:07:30 | 18 | 420,150 |
| 13.05.25 19:57:53 | 1 | 420,200 |
| 13.05.25 19:36:16 | 2 | 420,500 |
| 13.05.25 19:31:51 | 15 | 420,200 |
| 13.05.25 19:14:53 | 12 | 419,850 |
| 13.05.25 19:05:54 | 1 | 420,100 |
| 13.05.25 18:36:08 | 1 | 419,900 |
| 13.05.25 18:26:55 | 1 | 420,100 |
| 13.05.25 18:18:15 | 6 | 419,900 |
| 13.05.25 18:17:23 | 12 | 419,950 |