AMUNDI Eur Gov Inf Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc
WKN LYX0XL | ISIN LU1650491282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 11:11:12 | 1 | 164,43 |
07.05.24 11:11:08 | 1 | 164,57 |
07.05.24 11:11:08 | 198 | 164,57 |
07.05.24 11:03:22 | 1 | 164,61 |
07.05.24 11:03:20 | 1 | 164,59 |
07.05.24 09:04:13 | - | 164,41 |
06.05.24 17:35:09 | 25 | 164,14 |
06.05.24 17:35:09 | 18 | 164,14 |
06.05.24 17:35:09 | 14 | 164,14 |
06.05.24 16:54:38 | 1 | 164,26 |
06.05.24 16:26:52 | 50 | 164,15 |
06.05.24 16:05:48 | 1 | 164,26 |
06.05.24 15:32:29 | 65 | 164,13 |
06.05.24 15:30:04 | 10 | 164,16 |
06.05.24 14:48:23 | 1 | 164,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 13:40:17 | 10 | 164,37 |
06.05.24 13:28:42 | 1 | 164,59 |
06.05.24 12:52:22 | 39 | 164,52 |
06.05.24 12:03:40 | 4 | 164,60 |
06.05.24 11:32:56 | 1 | 164,50 |
06.05.24 11:05:39 | 150 | 164,40 |
06.05.24 11:05:39 | 1 | 164,53 |
06.05.24 11:05:39 | 103 | 164,53 |
06.05.24 10:56:48 | 1 | 164,48 |
06.05.24 09:12:10 | 1,16 Tsd. | 164,57 |
06.05.24 09:10:30 | 437 | 164,46 |
06.05.24 09:09:53 | 437 | 164,46 |
06.05.24 09:04:10 | 19 | 163,88 |
06.05.24 09:04:10 | 1 | 163,88 |
06.05.24 09:04:10 | 8 | 163,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:35:04 | 4 | 163,93 |
03.05.24 16:00:01 | 90 | 164,21 |
03.05.24 15:16:02 | 1 | 164,27 |
03.05.24 15:09:28 | 100 | 163,88 |
03.05.24 14:31:36 | 56 | 164,33 |
03.05.24 14:31:36 | 10 | 164,33 |
03.05.24 14:31:02 | 10 | 164,20 |
03.05.24 14:30:33 | 21 | 164,10 |
03.05.24 14:28:25 | 4 | 163,75 |
03.05.24 13:56:58 | 1 | 163,69 |
03.05.24 13:01:33 | 1 | 163,63 |
03.05.24 11:07:31 | 38 | 163,64 |
03.05.24 11:07:31 | 28 | 163,78 |
03.05.24 11:05:22 | 27 | 163,68 |
03.05.24 10:57:27 | 1 | 163,76 |