Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc
WKN LYX0XL | ISIN LU1650491282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:35:22 | 49 | 163,75 |
21.05.24 17:35:22 | 61 | 163,75 |
21.05.24 17:35:22 | 127 | 163,75 |
21.05.24 16:57:55 | 25 | 163,80 |
21.05.24 16:14:27 | 11 | 163,87 |
21.05.24 15:39:19 | 1 | 163,87 |
21.05.24 15:00:05 | 641 | 163,65 |
21.05.24 14:42:16 | 30 | 163,60 |
21.05.24 14:34:10 | 245 | 163,63 |
21.05.24 14:34:10 | 5 | 163,66 |
21.05.24 13:32:23 | 1 | 163,67 |
21.05.24 13:06:51 | 18 | 163,83 |
21.05.24 12:20:10 | 245 | 163,82 |
21.05.24 11:12:06 | 1 | 163,85 |
21.05.24 11:11:52 | 1 | 163,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 11:11:51 | 1 | 163,96 |
21.05.24 11:11:51 | 16 | 163,82 |
21.05.24 11:11:50 | 18 | 163,96 |
21.05.24 10:49:49 | 1 | 163,70 |
21.05.24 10:49:49 | 1 | 163,70 |
21.05.24 10:49:49 | 65 | 163,70 |
21.05.24 09:04:18 | - | 163,89 |
20.05.24 17:35:19 | 19 | 163,68 |
20.05.24 16:38:33 | 19 | 163,78 |
20.05.24 11:50:39 | 1 | 163,93 |
20.05.24 11:04:06 | 40 | 163,79 |
20.05.24 11:04:06 | 58 | 163,93 |
20.05.24 10:22:17 | 1 | 163,82 |
20.05.24 09:12:22 | 3 | 163,86 |
20.05.24 09:12:22 | 8 | 163,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:07:25 | 20 | 163,78 |
20.05.24 09:04:25 | - | 163,75 |
17.05.24 17:35:02 | 54 | 163,85 |
17.05.24 17:35:02 | 14 | 163,85 |
17.05.24 17:35:02 | 1 | 163,85 |
17.05.24 17:35:02 | 12 | 163,85 |
17.05.24 17:24:41 | 12 | 163,93 |
17.05.24 17:15:53 | 18 | 164,09 |
17.05.24 11:12:55 | 1 | 164,19 |
17.05.24 11:08:35 | 1 | 164,10 |
17.05.24 11:08:13 | 1 | 164,10 |
17.05.24 11:08:13 | 75 | 164,10 |
17.05.24 11:08:13 | 13 | 164,11 |
17.05.24 11:08:13 | 43 | 164,28 |
17.05.24 09:48:38 | 1,66 Tsd. | 164,17 |