AMUNDI Eur Gov Inf Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc
WKN LYX0XL | ISIN LU1650491282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 11:13:49 | 94 | 163,87 |
09.05.24 09:04:02 | - | 164,00 |
08.05.24 17:35:11 | 1 | 164,00 |
08.05.24 17:35:11 | 44 | 164,00 |
08.05.24 17:35:11 | 57 | 164,00 |
08.05.24 17:35:11 | 448 | 164,00 |
08.05.24 17:35:11 | 190 | 164,00 |
08.05.24 17:35:11 | 531 | 164,00 |
08.05.24 16:54:38 | 1 | 164,04 |
08.05.24 16:54:38 | 2 | 164,04 |
08.05.24 16:54:33 | 1,00 Tsd. | 164,04 |
08.05.24 16:54:07 | 1,00 Tsd. | 164,04 |
08.05.24 16:53:59 | 1,00 Tsd. | 164,04 |
08.05.24 16:53:55 | 1,00 Tsd. | 164,03 |
08.05.24 16:53:31 | 1,00 Tsd. | 164,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:53:06 | 1,00 Tsd. | 164,05 |
08.05.24 15:56:51 | 45 | 163,86 |
08.05.24 12:58:19 | 1 | 163,99 |
08.05.24 12:24:53 | 16 | 163,99 |
08.05.24 12:13:17 | 1 | 163,86 |
08.05.24 11:24:43 | 1 | 163,96 |
08.05.24 11:06:14 | 1 | 164,16 |
08.05.24 11:06:14 | 317 | 164,03 |
08.05.24 11:06:14 | 55 | 164,16 |
08.05.24 10:15:57 | 868 | 164,22 |
08.05.24 10:00:31 | 1 | 164,20 |
08.05.24 09:27:57 | 30 | 164,26 |
08.05.24 09:04:25 | - | 164,25 |
07.05.24 17:35:04 | 1 | 164,37 |
07.05.24 17:35:04 | 213 | 164,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:35:04 | 169 | 164,37 |
07.05.24 17:35:04 | 2 | 164,37 |
07.05.24 17:35:04 | 10 | 164,37 |
07.05.24 17:12:13 | 1 | 164,49 |
07.05.24 15:55:30 | 221 | 164,32 |
07.05.24 15:45:37 | 1 | 164,33 |
07.05.24 14:07:08 | 1 | 164,34 |
07.05.24 13:42:27 | 100 | 164,32 |
07.05.24 13:39:09 | 2 | 164,37 |
07.05.24 13:37:04 | 1 | 164,50 |
07.05.24 13:10:37 | 32 | 164,54 |
07.05.24 13:07:22 | 28 | 164,41 |
07.05.24 12:43:34 | 1 | 164,54 |
07.05.24 11:56:47 | 5 | 164,31 |
07.05.24 11:19:20 | 1 | 164,62 |