AMUNDI Eur Gov Inf Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc
WKN LYX0XL | ISIN LU1650491282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:35:16 | 221 | 163,75 |
13.05.24 17:35:16 | 4 | 163,75 |
13.05.24 17:35:16 | 99 | 163,75 |
13.05.24 17:14:04 | 25 | 163,62 |
13.05.24 13:33:50 | 1 | 163,70 |
13.05.24 13:02:15 | 6 | 163,80 |
13.05.24 13:02:14 | 8 | 163,66 |
13.05.24 12:54:11 | 76 | 163,81 |
13.05.24 12:42:07 | 2 | 163,84 |
13.05.24 11:39:54 | 1 | 163,60 |
13.05.24 11:39:52 | 2 | 163,61 |
13.05.24 11:39:51 | 115 | 163,76 |
13.05.24 11:19:56 | 1 | 163,61 |
13.05.24 11:11:14 | 1 | 163,47 |
13.05.24 11:09:14 | 1 | 163,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:09:14 | 1 | 163,47 |
13.05.24 11:09:14 | 78 | 163,47 |
13.05.24 11:09:13 | 1 | 163,47 |
13.05.24 11:09:13 | 1 | 163,47 |
13.05.24 11:09:13 | 88 | 163,59 |
13.05.24 09:04:01 | 20 | 163,65 |
13.05.24 09:04:01 | 8 | 163,65 |
10.05.24 17:35:14 | 92 | 163,65 |
10.05.24 17:35:14 | 14 | 163,65 |
10.05.24 17:19:30 | 1 | 163,67 |
10.05.24 13:47:07 | 1 | 164,02 |
10.05.24 13:19:07 | 25 | 163,96 |
10.05.24 13:02:25 | 8 | 164,13 |
10.05.24 13:02:09 | 4 | 164,04 |
10.05.24 11:35:11 | 1 | 164,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:13:19 | 1 | 164,23 |
10.05.24 11:13:18 | 364 | 164,23 |
10.05.24 11:13:18 | 101 | 164,43 |
10.05.24 11:13:18 | 113 | 164,42 |
10.05.24 10:53:33 | 15 | 164,30 |
10.05.24 10:21:08 | 1 | 164,35 |
10.05.24 09:55:54 | 20 | 164,29 |
10.05.24 09:04:05 | - | 164,31 |
09.05.24 17:35:07 | 58 | 163,98 |
09.05.24 12:11:06 | 15 | 163,83 |
09.05.24 11:13:50 | 1 | 163,74 |
09.05.24 11:13:49 | 1 | 163,87 |
09.05.24 11:13:49 | 1 | 163,87 |
09.05.24 11:13:49 | 1 | 163,87 |
09.05.24 11:13:49 | 38 | 163,74 |