Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc
WKN LYX0XL | ISIN LU1650491282 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 17:35:14 | 73 | 166,63 |
| 30.05.25 17:35:14 | 457 | 166,63 |
| 30.05.25 17:35:14 | 7 | 166,63 |
| 30.05.25 17:35:14 | 11 | 166,63 |
| 30.05.25 16:17:19 | 6 | 166,69 |
| 30.05.25 14:39:34 | 8 | 166,54 |
| 30.05.25 13:03:42 | 4 | 166,47 |
| 30.05.25 13:00:29 | 1 | 166,47 |
| 30.05.25 10:58:34 | 18 | 166,39 |
| 30.05.25 10:58:29 | 559 | 166,39 |
| 30.05.25 09:04:27 | - | 166,61 |
| 29.05.25 17:35:14 | 3 | 166,50 |
| 29.05.25 14:34:10 | 3 | 166,28 |
| 29.05.25 09:04:04 | 1 | 165,89 |
| 28.05.25 15:44:06 | 1 | 166,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 14:33:40 | 9 | 166,48 |
| 28.05.25 14:18:35 | 30 | 166,37 |
| 28.05.25 11:35:01 | 4 | 165,96 |
| 28.05.25 11:35:01 | 4 | 165,96 |
| 28.05.25 11:34:58 | 14 | 165,96 |
| 28.05.25 11:34:58 | 37 | 165,96 |
| 28.05.25 11:34:58 | 59 | 165,96 |
| 28.05.25 11:34:55 | 20 | 166,00 |
| 28.05.25 09:43:04 | 20 | 166,01 |
| 28.05.25 09:07:24 | 33 | 166,22 |
| 28.05.25 09:04:22 | 4 | 166,50 |
| 27.05.25 17:35:22 | 633 | 166,28 |
| 27.05.25 17:35:22 | 578 | 166,28 |
| 27.05.25 17:35:22 | 198 | 166,28 |
| 27.05.25 12:52:26 | 1 | 166,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 09:12:39 | 10 | 166,60 |
| 27.05.25 09:06:40 | 3 | 166,60 |
| 27.05.25 09:04:28 | 1 | 166,33 |
| 27.05.25 09:04:28 | 44 | 166,33 |
| 27.05.25 09:04:28 | 24 | 166,33 |
| 27.05.25 09:04:28 | 16 | 166,33 |
| 26.05.25 17:35:16 | 1 | 166,01 |
| 26.05.25 17:35:16 | 85 | 166,01 |
| 26.05.25 17:35:16 | 93 | 166,01 |
| 26.05.25 17:22:04 | 120 | 166,21 |
| 26.05.25 17:01:34 | 4 | 166,22 |
| 26.05.25 09:04:04 | 24 | 166,22 |
| 26.05.25 09:04:04 | 5 | 166,22 |
| 26.05.25 09:04:04 | 16 | 166,22 |
| 23.05.25 17:35:25 | 112 | 165,92 |