VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:58:51 | - | 42,700 |
25.04.25 09:58:34 | - | 42,694 |
25.04.25 09:58:05 | - | 42,681 |
25.04.25 09:57:38 | - | 42,686 |
25.04.25 09:57:28 | - | 42,676 |
25.04.25 09:57:12 | - | 42,676 |
25.04.25 09:57:12 | - | 42,676 |
25.04.25 09:57:12 | - | 42,676 |
25.04.25 09:57:12 | - | 42,676 |
25.04.25 09:56:40 | - | 42,676 |
25.04.25 09:56:11 | - | 42,665 |
25.04.25 09:55:32 | - | 42,666 |
25.04.25 09:55:23 | - | 42,665 |
25.04.25 09:55:04 | - | 42,656 |
25.04.25 09:54:51 | - | 42,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:54:26 | - | 42,656 |
25.04.25 09:53:56 | - | 42,653 |
25.04.25 09:53:33 | - | 42,658 |
25.04.25 09:53:29 | - | 42,670 |
25.04.25 09:53:29 | - | 42,670 |
25.04.25 09:53:07 | - | 42,670 |
25.04.25 09:52:19 | - | 42,668 |
25.04.25 09:51:51 | - | 42,665 |
25.04.25 09:51:38 | - | 42,659 |
25.04.25 09:51:13 | - | 42,651 |
25.04.25 09:50:59 | - | 42,640 |
25.04.25 09:50:48 | - | 42,633 |
25.04.25 09:50:18 | - | 42,641 |
25.04.25 09:50:10 | - | 42,641 |
25.04.25 09:49:34 | - | 42,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:49:23 | - | 42,636 |
25.04.25 09:48:56 | - | 42,631 |
25.04.25 09:48:40 | - | 42,641 |
25.04.25 09:48:40 | - | 42,641 |
25.04.25 09:48:40 | - | 42,641 |
25.04.25 09:48:40 | - | 42,641 |
25.04.25 09:48:11 | - | 42,640 |
25.04.25 09:47:53 | - | 42,635 |
25.04.25 09:47:28 | - | 42,633 |
25.04.25 09:46:58 | - | 42,631 |
25.04.25 09:46:35 | - | 42,613 |
25.04.25 09:46:10 | - | 42,638 |
25.04.25 09:45:53 | - | 42,633 |
25.04.25 09:45:40 | - | 42,605 |
25.04.25 09:45:21 | - | 42,601 |