VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:16:35 | - | 42,751 |
25.04.25 10:16:07 | - | 42,751 |
25.04.25 10:15:37 | - | 42,745 |
25.04.25 10:15:31 | - | 42,745 |
25.04.25 10:15:01 | - | 42,747 |
25.04.25 10:14:36 | - | 42,745 |
25.04.25 10:14:19 | - | 42,721 |
25.04.25 10:13:50 | - | 42,721 |
25.04.25 10:13:11 | - | 42,710 |
25.04.25 10:12:41 | - | 42,709 |
25.04.25 10:12:04 | - | 42,705 |
25.04.25 10:11:36 | - | 42,705 |
25.04.25 10:11:07 | - | 42,710 |
25.04.25 10:10:43 | - | 42,719 |
25.04.25 10:10:13 | - | 42,719 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:09:39 | - | 42,709 |
25.04.25 10:09:26 | - | 42,743 |
25.04.25 10:08:48 | - | 42,750 |
25.04.25 10:08:26 | - | 42,750 |
25.04.25 10:07:42 | - | 42,750 |
25.04.25 10:07:09 | - | 42,750 |
25.04.25 10:06:39 | - | 42,750 |
25.04.25 10:06:21 | - | 42,723 |
25.04.25 10:06:05 | - | 42,713 |
25.04.25 10:05:50 | - | 42,705 |
25.04.25 10:05:28 | - | 42,709 |
25.04.25 10:05:02 | - | 42,717 |
25.04.25 10:04:53 | - | 42,713 |
25.04.25 10:04:28 | - | 42,724 |
25.04.25 10:04:28 | - | 42,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:04:28 | - | 42,724 |
25.04.25 10:04:00 | - | 42,743 |
25.04.25 10:03:42 | - | 42,741 |
25.04.25 10:03:14 | - | 42,751 |
25.04.25 10:02:32 | - | 42,758 |
25.04.25 10:01:42 | - | 42,755 |
25.04.25 10:01:14 | - | 42,751 |
25.04.25 10:00:55 | - | 42,745 |
25.04.25 10:00:55 | - | 42,745 |
25.04.25 10:00:55 | - | 42,745 |
25.04.25 10:00:18 | - | 42,730 |
25.04.25 09:59:52 | - | 42,695 |
25.04.25 09:59:31 | - | 42,708 |
25.04.25 09:59:12 | - | 42,700 |
25.04.25 09:59:01 | - | 42,700 |