VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 20:38:58 | 93 | 42,695 |
| 24.04.25 20:32:20 | 5 | 42,465 |
| 24.04.25 20:21:01 | 35 | 42,680 |
| 24.04.25 20:17:02 | 0 | 42,590 |
| 24.04.25 20:09:13 | 535 | 42,500 |
| 24.04.25 20:06:11 | 80 | 42,710 |
| 24.04.25 20:04:26 | 3 | 42,700 |
| 24.04.25 20:03:25 | 234 | 42,695 |
| 24.04.25 20:01:18 | 1 | 42,435 |
| 24.04.25 20:00:31 | 41 | 42,435 |
| 24.04.25 20:00:03 | 1 | 42,655 |
| 24.04.25 19:56:32 | 7 | 42,645 |
| 24.04.25 19:52:49 | 2 | 42,620 |
| 24.04.25 19:48:20 | 38 | 42,600 |
| 24.04.25 19:47:44 | 4 | 42,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 19:47:05 | 0 | 42,500 |
| 24.04.25 19:38:10 | 33 | 42,375 |
| 24.04.25 19:30:01 | 2 | 42,410 |
| 24.04.25 19:18:04 | 27 | 42,405 |
| 24.04.25 19:17:42 | 4 | 42,645 |
| 24.04.25 19:17:07 | 0 | 42,630 |
| 24.04.25 19:04:42 | 1 | 42,690 |
| 24.04.25 19:04:34 | 12 | 42,690 |
| 24.04.25 19:01:54 | 1,50 Tsd. | 42,445 |
| 24.04.25 18:53:49 | 5 | 42,705 |
| 24.04.25 18:52:01 | 81 | 42,695 |
| 24.04.25 18:51:06 | 234 | 42,690 |
| 24.04.25 18:47:03 | 0 | 42,590 |
| 24.04.25 18:42:40 | 6 | 42,500 |
| 24.04.25 18:42:19 | 234 | 42,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 18:39:52 | 300 | 42,500 |
| 24.04.25 18:39:52 | 14 | 42,500 |
| 24.04.25 18:39:21 | 400 | 42,500 |
| 24.04.25 18:37:26 | 9 | 42,485 |
| 24.04.25 18:25:10 | 1 | 42,635 |
| 24.04.25 18:17:02 | 0 | 42,500 |
| 24.04.25 18:12:32 | 20 | 42,300 |
| 24.04.25 18:08:52 | 35 | 42,285 |
| 24.04.25 18:05:07 | 7 | 42,310 |
| 24.04.25 18:02:42 | 17 | 42,315 |
| 24.04.25 18:00:09 | 12 | 42,320 |
| 24.04.25 17:57:52 | 38 | 42,340 |
| 24.04.25 17:56:40 | 13 | 42,345 |
| 24.04.25 17:55:49 | 5 | 42,585 |
| 24.04.25 17:47:07 | 0 | 42,500 |