VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 10:04:54 | 23 | 42,760 |
| 25.04.25 09:48:46 | 259 | 42,645 |
| 25.04.25 09:47:27 | 10 | 42,660 |
| 25.04.25 09:47:12 | 350 | 42,655 |
| 25.04.25 09:47:10 | 0 | 42,625 |
| 25.04.25 09:47:08 | 44 | 42,625 |
| 25.04.25 09:34:12 | 1 | 42,565 |
| 25.04.25 09:29:44 | 7 | 42,600 |
| 25.04.25 09:29:16 | 20 | 42,565 |
| 25.04.25 09:27:31 | 8 | 42,525 |
| 25.04.25 09:25:00 | 47 | 42,500 |
| 25.04.25 09:18:08 | 24 | 42,420 |
| 25.04.25 09:17:25 | 0 | 42,405 |
| 25.04.25 09:16:09 | 35 | 42,405 |
| 25.04.25 09:11:20 | 3 | 42,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:10:19 | 80 | 42,495 |
| 25.04.25 09:08:56 | 58 | 42,465 |
| 25.04.25 09:07:38 | 1 | 42,450 |
| 25.04.25 09:04:02 | 3 | 42,735 |
| 25.04.25 09:04:01 | 9 | 42,730 |
| 25.04.25 08:59:05 | 3 | 43,020 |
| 25.04.25 08:58:01 | 35 | 42,670 |
| 25.04.25 08:57:54 | 4 | 42,670 |
| 25.04.25 08:54:21 | 6 | 43,025 |
| 25.04.25 08:53:16 | 10 | 43,025 |
| 25.04.25 08:47:22 | 6 | 42,990 |
| 25.04.25 08:43:06 | 28 | 42,635 |
| 25.04.25 08:41:30 | 28 | 42,955 |
| 25.04.25 08:38:40 | 15 | 42,965 |
| 25.04.25 08:35:48 | 71 | 42,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 08:23:52 | 3 | 42,640 |
| 25.04.25 08:16:15 | 400 | 42,995 |
| 25.04.25 08:15:05 | 14 | 43,005 |
| 25.04.25 08:13:50 | 12 | 43,015 |
| 25.04.25 08:12:39 | 6 | 43,015 |
| 25.04.25 07:48:34 | 23 | 42,995 |
| 25.04.25 07:48:33 | 8 | 42,645 |
| 25.04.25 07:38:45 | 117 | 43,045 |
| 25.04.25 07:37:48 | 81 | 43,055 |
| 25.04.25 07:35:54 | 0 | 43,000 |
| 25.04.25 07:35:54 | 92 | 43,055 |
| 24.04.25 22:47:19 | 0 | 42,600 |
| 24.04.25 22:42:04 | 234 | 42,685 |
| 24.04.25 22:41:17 | 3 | 42,685 |
| 24.04.25 22:21:08 | 2 | 42,445 |