VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 14:11:42 | 32 | 42,600 |
| 25.04.25 14:10:25 | 3 | 42,625 |
| 25.04.25 14:05:45 | 1 | 42,575 |
| 25.04.25 14:02:13 | 47 | 42,625 |
| 25.04.25 13:47:16 | 0 | 42,585 |
| 25.04.25 13:42:17 | 12 | 42,610 |
| 25.04.25 13:38:12 | 8 | 42,555 |
| 25.04.25 13:37:46 | 11 | 42,560 |
| 25.04.25 13:32:28 | 41 | 42,600 |
| 25.04.25 13:22:26 | 5 | 42,670 |
| 25.04.25 13:17:03 | 0 | 42,650 |
| 25.04.25 13:04:23 | 50 | 42,610 |
| 25.04.25 13:03:21 | 11 | 42,605 |
| 25.04.25 12:56:50 | 70 | 42,635 |
| 25.04.25 12:47:03 | 0 | 42,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 12:43:47 | 187 | 42,710 |
| 25.04.25 12:43:44 | 5 | 42,705 |
| 25.04.25 12:41:30 | 100 | 42,670 |
| 25.04.25 12:40:14 | 2 | 42,695 |
| 25.04.25 12:39:25 | 351 | 42,655 |
| 25.04.25 12:39:24 | 1 | 42,610 |
| 25.04.25 12:37:37 | 350 | 42,635 |
| 25.04.25 12:36:20 | 585 | 42,725 |
| 25.04.25 12:31:39 | 23 | 42,825 |
| 25.04.25 12:28:53 | 116 | 42,800 |
| 25.04.25 12:28:44 | 175 | 42,850 |
| 25.04.25 12:23:31 | 5 | 42,870 |
| 25.04.25 12:17:47 | 32 | 42,825 |
| 25.04.25 12:17:25 | 0 | 42,815 |
| 25.04.25 12:12:04 | 23 | 42,815 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 12:11:52 | 23 | 42,810 |
| 25.04.25 12:01:40 | 5 | 42,850 |
| 25.04.25 11:56:26 | 33 | 42,870 |
| 25.04.25 11:52:44 | 2 | 42,870 |
| 25.04.25 11:52:14 | 58 | 42,870 |
| 25.04.25 11:51:40 | 759 | 42,855 |
| 25.04.25 11:51:24 | 5 | 42,815 |
| 25.04.25 11:50:30 | 46 | 42,850 |
| 25.04.25 11:48:19 | 2 | 42,845 |
| 25.04.25 11:47:04 | 0 | 42,845 |
| 25.04.25 11:35:26 | 2 | 42,895 |
| 25.04.25 11:31:32 | 20 | 42,885 |
| 25.04.25 11:28:33 | 6 | 42,875 |
| 25.04.25 11:27:50 | 20 | 42,850 |
| 25.04.25 11:26:51 | 1 | 42,840 |