VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:34:52 | 15 | 42,655 |
| 25.04.25 15:32:12 | 5 | 42,730 |
| 25.04.25 15:23:04 | 15 | 42,630 |
| 25.04.25 15:17:17 | 0 | 42,580 |
| 25.04.25 15:14:05 | 37 | 42,580 |
| 25.04.25 15:13:07 | 600 | 42,575 |
| 25.04.25 15:10:08 | 7 | 42,565 |
| 25.04.25 15:09:17 | 11 | 42,535 |
| 25.04.25 15:05:44 | 273 | 42,545 |
| 25.04.25 14:51:13 | 57 | 42,580 |
| 25.04.25 14:47:20 | 0 | 42,570 |
| 25.04.25 14:46:44 | 352 | 42,580 |
| 25.04.25 14:45:51 | 10 | 42,550 |
| 25.04.25 14:40:50 | 9 | 42,530 |
| 25.04.25 14:36:01 | 50 | 42,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 14:24:38 | 25 | 42,535 |
| 25.04.25 14:23:11 | 50 | 42,595 |
| 25.04.25 14:21:00 | 5 | 42,595 |
| 25.04.25 14:19:29 | 3 | 42,565 |
| 25.04.25 14:19:03 | 33 | 42,590 |
| 25.04.25 14:17:18 | 0 | 42,580 |
| 25.04.25 14:11:42 | 32 | 42,600 |
| 25.04.25 14:10:25 | 3 | 42,625 |
| 25.04.25 14:05:45 | 1 | 42,575 |
| 25.04.25 14:02:13 | 47 | 42,625 |
| 25.04.25 13:47:16 | 0 | 42,585 |
| 25.04.25 13:42:17 | 12 | 42,610 |
| 25.04.25 13:38:12 | 8 | 42,555 |
| 25.04.25 13:37:46 | 11 | 42,560 |
| 25.04.25 13:32:28 | 41 | 42,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 13:22:26 | 5 | 42,670 |
| 25.04.25 13:17:03 | 0 | 42,650 |
| 25.04.25 13:04:23 | 50 | 42,610 |
| 25.04.25 13:03:21 | 11 | 42,605 |
| 25.04.25 12:56:50 | 70 | 42,635 |
| 25.04.25 12:47:03 | 0 | 42,680 |
| 25.04.25 12:43:47 | 187 | 42,710 |
| 25.04.25 12:43:44 | 5 | 42,705 |
| 25.04.25 12:41:30 | 100 | 42,670 |
| 25.04.25 12:40:14 | 2 | 42,695 |
| 25.04.25 12:39:25 | 351 | 42,655 |
| 25.04.25 12:39:24 | 1 | 42,610 |
| 25.04.25 12:37:37 | 350 | 42,635 |
| 25.04.25 12:36:20 | 585 | 42,725 |
| 25.04.25 12:31:39 | 23 | 42,825 |