VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:24:00 | 50 | 28,09 |
22.05.24 09:04:26 | 75 | 28,50 |
21.05.24 20:34:02 | 100 | 28,62 |
21.05.24 20:32:01 | 110 | 28,06 |
21.05.24 19:15:38 | 33 | 28,62 |
21.05.24 18:45:27 | 5 | 28,62 |
21.05.24 18:16:54 | 40 | 28,62 |
21.05.24 17:48:59 | 100 | 28,62 |
21.05.24 17:12:40 | 40 | 28,39 |
21.05.24 16:59:12 | 140 | 28,38 |
21.05.24 16:58:09 | 34 | 28,38 |
21.05.24 16:17:33 | 100 | 28,41 |
21.05.24 15:50:15 | 180 | 28,40 |
21.05.24 15:03:54 | 72 | 28,31 |
21.05.24 12:06:25 | 185 | 28,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 11:16:42 | 40 | 28,28 |
21.05.24 10:20:02 | 50 | 28,21 |
21.05.24 10:17:09 | 17 | 28,22 |
21.05.24 10:14:11 | 649 | 28,20 |
21.05.24 09:47:41 | 165 | 28,15 |
21.05.24 09:34:07 | 36 | 28,20 |
21.05.24 09:04:17 | 4 | 28,30 |
21.05.24 08:00:10 | 17 | 28,58 |
20.05.24 15:44:50 | 1,00 Tsd. | 28,13 |
20.05.24 15:38:15 | 52 | 27,99 |
20.05.24 15:36:17 | 2 | 27,94 |
20.05.24 15:07:59 | 500 | 28,04 |
20.05.24 14:29:36 | 1 | 28,06 |
20.05.24 14:08:11 | 15 | 28,09 |
20.05.24 11:19:41 | 2 | 28,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 11:19:34 | 2 | 28,02 |
20.05.24 11:17:20 | 120 | 28,02 |
20.05.24 10:48:33 | 50 | 27,89 |
20.05.24 10:14:45 | 4 | 28,04 |
20.05.24 10:01:37 | 54 | 28,02 |
20.05.24 09:09:49 | 10 | 28,02 |
20.05.24 09:07:19 | 1,00 Tsd. | 28,04 |
20.05.24 08:25:03 | 1,18 Tsd. | 28,18 |
17.05.24 21:55:19 | 170 | 28,18 |
17.05.24 20:48:53 | 100 | 28,18 |
17.05.24 18:32:56 | 345 | 28,18 |
17.05.24 17:21:31 | 72 | 27,86 |
17.05.24 16:09:21 | 200 | 27,63 |
17.05.24 15:53:21 | 25 | 27,52 |
17.05.24 15:52:59 | 200 | 27,50 |