VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:18:53 | 18 | 27,20 |
24.05.24 09:10:35 | 100 | 27,20 |
24.05.24 09:04:12 | 45 | 27,20 |
24.05.24 08:39:09 | 3 | 27,63 |
24.05.24 08:11:18 | 2 | 27,63 |
23.05.24 21:13:09 | 2 | 27,63 |
23.05.24 18:44:39 | 6 | 27,63 |
23.05.24 18:24:39 | 50 | 27,63 |
23.05.24 17:08:25 | 700 | 27,33 |
23.05.24 15:48:30 | 200 | 27,38 |
23.05.24 15:46:34 | 1 | 27,41 |
23.05.24 15:40:13 | 25 | 27,51 |
23.05.24 15:38:02 | 1 | 27,36 |
23.05.24 15:37:06 | 534 | 27,52 |
23.05.24 15:28:32 | 6 | 27,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 12:54:08 | 50 | 27,58 |
23.05.24 12:25:53 | 24 | 27,57 |
23.05.24 11:48:06 | 20 | 27,55 |
23.05.24 11:25:58 | 100 | 27,55 |
23.05.24 10:30:32 | 1 | 27,56 |
23.05.24 09:58:36 | 200 | 27,46 |
23.05.24 09:52:33 | 500 | 27,59 |
23.05.24 09:30:18 | 46 | 27,68 |
23.05.24 09:09:10 | 11 | 27,68 |
23.05.24 08:36:58 | 400 | 27,36 |
23.05.24 08:21:07 | 1 | 27,91 |
23.05.24 08:00:08 | 400 | 27,91 |
22.05.24 21:26:19 | 30 | 27,91 |
22.05.24 18:49:21 | 1 | 27,91 |
22.05.24 17:01:35 | 185 | 27,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:51:51 | 39 | 27,51 |
22.05.24 16:18:24 | 50 | 27,84 |
22.05.24 16:17:22 | 2 | 27,85 |
22.05.24 16:10:13 | 60 | 27,77 |
22.05.24 14:29:25 | 54 | 28,00 |
22.05.24 14:11:32 | 100 | 28,07 |
22.05.24 13:37:34 | 7 | 28,13 |
22.05.24 11:38:14 | 55 | 28,09 |
22.05.24 11:22:06 | 1,00 Tsd. | 27,99 |
22.05.24 11:15:32 | 30 | 28,09 |
22.05.24 11:03:20 | 4 | 28,09 |
22.05.24 10:50:27 | 60 | 28,09 |
22.05.24 10:30:23 | 200 | 27,88 |
22.05.24 10:11:27 | 25 | 28,08 |
22.05.24 09:38:24 | 70 | 28,06 |