VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 18:01:48 | 35 | 27,92 |
27.05.24 15:59:12 | 37 | 27,73 |
27.05.24 15:50:11 | 6 | 27,59 |
27.05.24 15:36:53 | 15 | 27,68 |
27.05.24 15:29:13 | 400 | 27,68 |
27.05.24 15:03:10 | 18 | 27,59 |
27.05.24 14:14:41 | 50 | 27,71 |
27.05.24 14:10:07 | 20 | 27,72 |
27.05.24 13:19:22 | 78 | 27,29 |
27.05.24 13:18:27 | 36 | 27,81 |
27.05.24 12:45:56 | 72 | 27,68 |
27.05.24 12:32:21 | 5 | 27,68 |
27.05.24 11:59:58 | 37 | 27,65 |
27.05.24 11:46:22 | 5 | 27,68 |
27.05.24 11:21:14 | 362 | 27,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 11:06:36 | 5 | 27,67 |
27.05.24 10:37:56 | 722 | 27,68 |
27.05.24 10:36:38 | 7 | 27,68 |
27.05.24 09:45:30 | 8 | 27,67 |
27.05.24 09:42:42 | 27 | 27,67 |
27.05.24 09:23:09 | 165 | 27,51 |
27.05.24 09:14:06 | 40 | 27,71 |
27.05.24 09:11:01 | 200 | 27,71 |
27.05.24 08:47:35 | 12 | 27,29 |
27.05.24 08:06:45 | 78 | 27,29 |
27.05.24 08:00:08 | 377 | 27,84 |
24.05.24 21:22:34 | 20 | 27,84 |
24.05.24 19:40:52 | 73 | 27,84 |
24.05.24 19:16:44 | 40 | 27,29 |
24.05.24 18:54:55 | 100 | 27,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:50:49 | 12 | 27,53 |
24.05.24 15:59:27 | 3 | 27,26 |
24.05.24 14:48:39 | 35 | 27,23 |
24.05.24 14:47:56 | 20 | 27,24 |
24.05.24 14:24:55 | 73 | 27,23 |
24.05.24 13:59:10 | 3 | 27,26 |
24.05.24 13:07:30 | 45 | 27,08 |
24.05.24 12:41:39 | 110 | 27,26 |
24.05.24 12:26:27 | 3 | 27,25 |
24.05.24 12:06:38 | 360 | 27,22 |
24.05.24 12:00:11 | 363 | 27,23 |
24.05.24 11:36:45 | 91 | 27,25 |
24.05.24 10:31:51 | 6 | 27,25 |
24.05.24 10:20:54 | 100 | 27,24 |
24.05.24 09:30:23 | 1 | 27,10 |