iShares Listed Private Eq.U.E.USD A
WKN A3DA9X | ISIN IE000D8FCSD8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:52:23 | - | 32,530 |
31.05.24 17:52:16 | - | 32,520 |
31.05.24 17:50:44 | - | 32,530 |
31.05.24 17:50:12 | - | 32,535 |
31.05.24 17:47:53 | - | 32,525 |
31.05.24 17:46:51 | - | 32,535 |
31.05.24 17:46:51 | - | 32,535 |
31.05.24 17:46:51 | - | 32,535 |
31.05.24 17:46:51 | - | 32,535 |
31.05.24 17:46:51 | - | 32,535 |
31.05.24 17:46:16 | - | 32,540 |
31.05.24 17:43:22 | - | 32,535 |
31.05.24 17:43:04 | - | 32,525 |
31.05.24 17:41:47 | - | 32,535 |
31.05.24 17:41:22 | - | 32,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:40:05 | - | 32,535 |
31.05.24 17:39:12 | - | 32,525 |
31.05.24 17:38:55 | - | 32,535 |
31.05.24 17:38:12 | - | 32,530 |
31.05.24 17:37:40 | - | 32,535 |
31.05.24 17:36:57 | - | 32,540 |
31.05.24 17:36:38 | - | 32,545 |
31.05.24 17:36:07 | - | 32,550 |
31.05.24 17:28:56 | - | 32,595 |
31.05.24 17:28:19 | - | 32,595 |
31.05.24 17:27:46 | - | 32,640 |
31.05.24 17:27:25 | - | 32,600 |
31.05.24 17:26:14 | - | 32,595 |
31.05.24 17:24:03 | - | 32,585 |
31.05.24 17:19:35 | - | 32,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:17:01 | - | 32,575 |
31.05.24 17:15:05 | - | 32,590 |
31.05.24 17:13:16 | - | 32,580 |
31.05.24 17:11:33 | - | 32,570 |
31.05.24 17:07:35 | - | 32,560 |
31.05.24 17:07:25 | - | 32,570 |
31.05.24 17:06:29 | - | 32,565 |
31.05.24 17:05:46 | - | 32,570 |
31.05.24 17:05:01 | - | 32,570 |
31.05.24 17:05:01 | - | 32,570 |
31.05.24 17:05:01 | - | 32,570 |
31.05.24 17:05:01 | - | 32,570 |
31.05.24 17:05:01 | - | 32,570 |
31.05.24 17:05:01 | - | 32,570 |
31.05.24 17:05:01 | - | 32,570 |