iShares Listed Private Eq.U.E.USD A
WKN A3DA9X | ISIN IE000D8FCSD8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 20:17:26 | 0 | 32,655 |
03.06.24 19:47:11 | 0 | 32,655 |
03.06.24 19:17:05 | 0 | 32,655 |
03.06.24 18:47:02 | 0 | 32,655 |
03.06.24 18:17:00 | 0 | 32,715 |
03.06.24 17:47:25 | 0 | 32,760 |
03.06.24 17:17:13 | 0 | 32,775 |
03.06.24 16:59:57 | 25 | 32,775 |
03.06.24 16:59:25 | 25 | 32,775 |
03.06.24 16:47:11 | 0 | 32,840 |
03.06.24 16:17:05 | 0 | 32,840 |
03.06.24 15:45:02 | 0 | 32,860 |
03.06.24 15:17:22 | 0 | 32,860 |
03.06.24 14:47:05 | 0 | 32,860 |
03.06.24 14:17:04 | 0 | 32,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 13:47:14 | 0 | 32,860 |
03.06.24 13:17:20 | 0 | 32,860 |
03.06.24 12:47:26 | 0 | 32,860 |
03.06.24 12:17:27 | 0 | 32,860 |
03.06.24 11:47:23 | 0 | 32,860 |
03.06.24 11:29:00 | 31 | 32,895 |
03.06.24 11:17:25 | 0 | 32,930 |
03.06.24 10:47:27 | 0 | 32,935 |
03.06.24 10:17:02 | 0 | 32,935 |
03.06.24 10:14:22 | 2 | 32,935 |
03.06.24 09:47:15 | 0 | 32,810 |
03.06.24 09:17:25 | 0 | 32,810 |
03.06.24 08:05:11 | 0 | 32,810 |
31.05.24 21:47:18 | 0 | 32,810 |
31.05.24 21:17:18 | 0 | 32,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:47:09 | 0 | 32,725 |
31.05.24 20:17:18 | 0 | 32,720 |
31.05.24 19:47:02 | 0 | 32,670 |
31.05.24 19:17:16 | 0 | 32,620 |
31.05.24 18:47:22 | 0 | 32,620 |
31.05.24 18:17:13 | 0 | 32,620 |
31.05.24 17:47:27 | 0 | 32,620 |
31.05.24 17:17:02 | 0 | 32,620 |
31.05.24 16:47:17 | 0 | 32,620 |
31.05.24 16:30:07 | 30 | 32,555 |
31.05.24 16:17:18 | 0 | 32,780 |
31.05.24 15:45:16 | 0 | 32,875 |
31.05.24 15:42:27 | 30 | 32,875 |
31.05.24 15:17:13 | 0 | 32,650 |
31.05.24 14:47:21 | 0 | 32,650 |