ISHS LISTED DLA
WKN A3DA9X | ISIN IE000D8FCSD8 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 13:30:42 | 0 | 32,1900 |
| 30.04.24 13:16:10 | 0 | 32,1900 |
| 30.04.24 12:18:54 | 0 | 32,1550 |
| 30.04.24 11:43:06 | 0 | 32,1550 |
| 30.04.24 11:17:24 | 0 | 32,1600 |
| 30.04.24 10:55:47 | 0 | 32,2200 |
| 30.04.24 10:22:17 | 0 | 32,2350 |
| 30.04.24 09:32:25 | 0 | 32,2100 |
| 30.04.24 08:51:50 | 0 | 32,2750 |
| 29.04.24 19:41:06 | 0 | 32,2250 |
| 29.04.24 19:03:48 | 0 | 32,2000 |
| 29.04.24 18:17:53 | 0 | 32,1950 |
| 29.04.24 16:51:39 | 0 | 32,3050 |
| 29.04.24 16:39:12 | 0 | 32,2800 |
| 29.04.24 14:42:32 | 0 | 32,2450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 14:24:11 | 0 | 32,2150 |
| 29.04.24 13:42:46 | 0 | 32,2200 |
| 29.04.24 12:56:13 | 0 | 32,1900 |
| 29.04.24 12:07:23 | 0 | 32,1950 |
| 29.04.24 11:16:43 | 0 | 32,2600 |
| 29.04.24 10:58:29 | 0 | 32,2600 |
| 29.04.24 10:15:44 | 0 | 32,2550 |
| 29.04.24 09:35:07 | 0 | 32,3000 |
| 29.04.24 09:34:28 | 0 | 32,2500 |
| 29.04.24 08:22:12 | 0 | 32,0800 |
| 26.04.24 21:26:10 | 0 | 32,1150 |
| 26.04.24 19:29:49 | 0 | 32,1400 |
| 26.04.24 19:01:14 | 0 | 32,1400 |
| 26.04.24 18:05:18 | 0 | 32,1150 |
| 26.04.24 17:10:49 | 0 | 32,2050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 16:35:41 | 0 | 32,2450 |
| 26.04.24 16:25:53 | 0 | 32,2450 |
| 26.04.24 16:25:08 | 0 | 32,2550 |
| 26.04.24 16:09:09 | 0 | 32,2450 |
| 25.04.24 19:27:26 | 0 | 31,7050 |
| 25.04.24 19:12:26 | 0 | 31,7100 |
| 25.04.24 18:16:09 | 0 | 31,6900 |
| 25.04.24 17:58:30 | 0 | 31,6550 |
| 25.04.24 17:19:47 | 0 | 31,7000 |
| 25.04.24 17:09:53 | 0 | 31,7050 |
| 25.04.24 16:25:16 | 0 | 31,6750 |
| 25.04.24 15:24:45 | 0 | 31,7600 |
| 25.04.24 14:33:31 | 0 | 31,8650 |
| 25.04.24 14:03:55 | 0 | 31,9850 |
| 25.04.24 13:36:24 | 0 | 31,9500 |