ISHS LISTED DLA
WKN A3DA9X | ISIN IE000D8FCSD8 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:02:54 | 0 | 33,1500 |
| 12:17:18 | 0 | 33,1400 |
| 11:35:13 | 0 | 33,1350 |
| 11:17:41 | 0 | 33,1350 |
| 10:24:33 | 0 | 33,1450 |
| 09:19:14 | 0 | 33,1350 |
| 15.05.24 20:19:08 | 0 | 32,9400 |
| 15.05.24 19:29:08 | 0 | 32,9550 |
| 15.05.24 18:34:44 | 0 | 32,9200 |
| 15.05.24 17:39:25 | 0 | 32,9100 |
| 15.05.24 16:39:52 | 0 | 33,0150 |
| 15.05.24 15:34:07 | 0 | 33,0050 |
| 15.05.24 14:40:42 | 0 | 32,9700 |
| 15.05.24 13:55:44 | 0 | 32,8900 |
| 15.05.24 12:58:06 | 0 | 32,9050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 12:02:19 | 0 | 32,9100 |
| 15.05.24 11:12:39 | 0 | 32,8900 |
| 15.05.24 10:25:28 | 0 | 32,8200 |
| 15.05.24 10:10:03 | 0 | 32,8150 |
| 15.05.24 09:46:31 | 0 | 32,8700 |
| 15.05.24 09:33:47 | 0 | 32,8950 |
| 15.05.24 09:33:03 | 0 | 32,8900 |
| 14.05.24 19:40:31 | 0 | 32,6450 |
| 14.05.24 19:05:49 | 0 | 32,6400 |
| 14.05.24 18:15:42 | 0 | 32,6600 |
| 14.05.24 17:28:05 | 0 | 32,6500 |
| 14.05.24 16:41:40 | 0 | 32,7050 |
| 14.05.24 15:24:46 | 0 | 32,6250 |
| 14.05.24 14:25:52 | 0 | 32,6300 |
| 14.05.24 13:26:00 | 0 | 32,5750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 12:39:10 | 0 | 32,5600 |
| 14.05.24 11:49:13 | 0 | 32,5600 |
| 14.05.24 11:18:33 | 0 | 32,5500 |
| 14.05.24 11:17:40 | 0 | 32,5500 |
| 14.05.24 11:16:17 | 0 | 32,5700 |
| 14.05.24 11:13:19 | 0 | 32,5700 |
| 14.05.24 11:10:43 | 0 | 32,5750 |
| 14.05.24 11:01:33 | 0 | 32,5050 |
| 14.05.24 10:14:37 | 0 | 32,5300 |
| 14.05.24 10:04:41 | 0 | 32,6000 |
| 14.05.24 09:25:53 | 0 | 32,5550 |
| 14.05.24 08:12:09 | 0 | 32,5900 |
| 13.05.24 19:38:18 | 0 | 32,5800 |
| 13.05.24 19:23:30 | 0 | 32,6000 |
| 13.05.24 18:32:51 | 0 | 32,6050 |