iShares MSCI EM Asia UCITS ETF USD (Acc)
WKN A1C1H5 | ISIN IE00B5L8K969 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:08:35 | - | 176,020 |
10.06.25 12:08:28 | - | 176,020 |
10.06.25 12:08:21 | - | 176,000 |
10.06.25 12:08:18 | - | 176,000 |
10.06.25 12:07:26 | - | 175,980 |
10.06.25 12:07:09 | - | 175,980 |
10.06.25 12:06:38 | - | 175,960 |
10.06.25 12:06:36 | - | 175,980 |
10.06.25 12:06:11 | - | 175,980 |
10.06.25 12:06:10 | - | 175,980 |
10.06.25 12:06:08 | - | 175,960 |
10.06.25 12:06:04 | - | 175,980 |
10.06.25 12:05:59 | - | 175,960 |
10.06.25 12:05:54 | - | 175,980 |
10.06.25 12:05:36 | - | 175,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:05:35 | - | 175,940 |
10.06.25 12:05:35 | - | 175,900 |
10.06.25 12:05:32 | - | 175,960 |
10.06.25 12:05:29 | - | 175,980 |
10.06.25 12:05:26 | - | 175,980 |
10.06.25 12:04:46 | - | 175,980 |
10.06.25 12:04:40 | - | 175,960 |
10.06.25 12:04:36 | - | 175,980 |
10.06.25 12:04:34 | - | 175,960 |
10.06.25 12:04:28 | - | 175,980 |
10.06.25 12:04:21 | - | 175,960 |
10.06.25 12:04:21 | - | 175,980 |
10.06.25 12:04:20 | - | 175,960 |
10.06.25 12:04:19 | - | 175,980 |
10.06.25 12:04:18 | - | 175,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:04:17 | - | 175,980 |
10.06.25 12:03:54 | - | 175,960 |
10.06.25 12:03:53 | - | 175,980 |
10.06.25 12:03:53 | - | 175,960 |
10.06.25 12:03:52 | - | 175,980 |
10.06.25 12:03:42 | - | 175,960 |
10.06.25 12:03:40 | - | 175,980 |
10.06.25 12:03:40 | - | 175,960 |
10.06.25 12:03:38 | - | 175,980 |
10.06.25 12:03:37 | - | 175,960 |
10.06.25 12:03:36 | - | 175,980 |
10.06.25 12:03:35 | - | 175,960 |
10.06.25 12:03:35 | - | 175,980 |
10.06.25 12:03:35 | - | 175,960 |
10.06.25 12:03:24 | - | 175,980 |