iShares MSCI EM Asia UCITS ETF USD (Acc)
WKN A1C1H5 | ISIN IE00B5L8K969 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:15:47 | - | 173,080 |
| 14:15:46 | - | 173,060 |
| 14:15:44 | - | 173,080 |
| 14:15:43 | - | 173,020 |
| 14:15:42 | - | 173,000 |
| 14:15:40 | - | 173,020 |
| 14:15:36 | - | 172,960 |
| 14:15:34 | - | 172,960 |
| 14:15:33 | - | 173,000 |
| 14:15:28 | - | 172,960 |
| 14:15:26 | - | 172,940 |
| 14:15:24 | - | 172,960 |
| 14:15:21 | - | 172,940 |
| 14:15:18 | - | 172,940 |
| 14:15:17 | - | 172,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:15:16 | - | 172,940 |
| 14:15:16 | - | 172,980 |
| 14:15:14 | - | 172,980 |
| 14:14:59 | - | 172,980 |
| 14:14:51 | - | 173,000 |
| 14:14:50 | - | 172,980 |
| 14:14:50 | - | 173,000 |
| 14:14:48 | - | 172,980 |
| 14:14:48 | - | 173,000 |
| 14:13:46 | - | 172,980 |
| 14:12:54 | - | 173,020 |
| 14:11:38 | - | 173,020 |
| 14:11:34 | - | 173,000 |
| 14:11:29 | - | 173,020 |
| 14:11:28 | - | 173,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:11:27 | - | 173,020 |
| 14:11:27 | - | 173,040 |
| 14:10:53 | - | 173,020 |
| 14:10:52 | - | 173,020 |
| 14:10:37 | - | 173,020 |
| 14:10:25 | - | 173,020 |
| 14:10:02 | - | 173,000 |
| 14:10:01 | - | 173,020 |
| 14:10:00 | - | 173,000 |
| 14:09:59 | - | 173,020 |
| 14:09:57 | - | 173,000 |
| 14:09:43 | - | 173,000 |
| 14:09:40 | - | 172,980 |
| 14:09:38 | - | 172,960 |
| 14:09:36 | - | 172,980 |