eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

iShares MSCI EM Asia UCITS ETF USD (Acc)

WKN A1C1H5 | ISIN IE00B5L8K969 | ETF

Factsheet

13.06.25 22:58:33 RT

Bid: 173,300 EUR | Ask: 173,440 EUR

173,300 EUR -1,06 % (-1,860)

Zeit	Vol. Stk.	Kurs
12:03:01	-	173,240
12:03:00	-	173,240
12:03:00	-	173,220
12:02:59	-	173,220
12:02:58	-	173,200
12:02:58	-	173,200
12:02:51	-	173,180
12:02:50	-	173,220
12:02:47	-	173,220
12:02:45	-	173,260
12:02:34	-	173,260
12:02:28	-	173,260
12:02:23	-	173,260
12:01:59	-	173,260
12:01:57	-	173,260

Zeit	Vol. Stk.	Kurs
12:01:52	-	173,240
12:01:51	-	173,220
12:01:49	-	173,260
12:01:44	-	173,260
12:01:30	-	173,240
12:01:28	-	173,220
12:01:26	-	173,260
12:01:10	-	173,260
12:00:44	-	173,260
12:00:38	-	173,260
12:00:38	-	173,260
12:00:37	-	173,240
12:00:37	-	173,260
12:00:36	-	173,240
12:00:35	-	173,220

Zeit	Vol. Stk.	Kurs
12:00:34	-	173,220
12:00:34	-	173,200
12:00:32	-	173,160
12:00:31	-	173,180
12:00:29	-	173,240
12:00:15	-	173,240
12:00:11	-	173,240
12:00:09	-	173,240
12:00:05	-	173,260
12:00:05	-	173,260
12:00:04	-	173,220
12:00:03	-	173,220
11:59:51	-	173,240
11:59:51	-	173,220
11:59:50	-	173,240