iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)
WKN A0H08N | ISIN DE000A0H08N1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:15 | 0 | 102,30 |
14.06.24 08:27:02 | 0 | 103,96 |
13.06.24 08:41:17 | 0 | 103,78 |
12.06.24 08:15:32 | 0 | 103,90 |
11.06.24 09:17:11 | 0 | 104,26 |
10.06.24 08:38:40 | 0 | 104,64 |
07.06.24 09:06:55 | 0 | 105,48 |
06.06.24 08:10:14 | 0 | 104,92 |
05.06.24 08:18:15 | 0 | 104,16 |
04.06.24 08:24:31 | 0 | 103,16 |
03.06.24 09:37:51 | 0 | 103,52 |
31.05.24 09:17:12 | 0 | 102,48 |
30.05.24 08:05:12 | 0 | 100,88 |
29.05.24 08:40:08 | 0 | 102,42 |
28.05.24 09:32:58 | 0 | 103,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 08:19:19 | 0 | 103,12 |
24.05.24 09:09:50 | 0 | 102,84 |
23.05.24 09:17:09 | 0 | 103,80 |
22.05.24 09:10:19 | 0 | 103,98 |
21.05.24 09:34:05 | 0 | 105,10 |
20.05.24 09:39:22 | 0 | 105,46 |
Keine Daten verfügbar