HSBC MSCI Emerging Markets Small Cap ESG UCITS ETF USD (Acc)
WKN A3DUNU | ISIN IE000W080FK3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:17:26 | 0 | 18,912 |
31.05.24 20:47:25 | 0 | 18,912 |
31.05.24 20:17:17 | 0 | 18,912 |
31.05.24 19:47:09 | 0 | 18,912 |
31.05.24 19:17:14 | 0 | 18,912 |
31.05.24 18:47:21 | 0 | 18,912 |
31.05.24 18:17:19 | 0 | 18,912 |
31.05.24 17:47:17 | 0 | 18,912 |
31.05.24 17:17:12 | 0 | 18,912 |
31.05.24 16:47:16 | 0 | 18,916 |
31.05.24 16:17:18 | 0 | 18,950 |
31.05.24 15:45:03 | 0 | 18,966 |
31.05.24 15:17:03 | 0 | 18,966 |
31.05.24 14:47:12 | 0 | 18,966 |
31.05.24 14:17:10 | 0 | 18,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:47:16 | 0 | 18,966 |
31.05.24 13:17:12 | 0 | 18,966 |
31.05.24 12:47:03 | 0 | 18,966 |
31.05.24 12:17:25 | 0 | 18,966 |
31.05.24 11:47:07 | 0 | 18,966 |
31.05.24 11:17:22 | 0 | 18,966 |
31.05.24 10:47:00 | 0 | 18,972 |
31.05.24 10:17:02 | 0 | 18,972 |
31.05.24 09:47:01 | 0 | 18,972 |
31.05.24 09:17:19 | 0 | 18,972 |
31.05.24 09:10:31 | 24 | 18,972 |
31.05.24 08:05:13 | 0 | 18,986 |
30.05.24 21:47:05 | 0 | 18,986 |
30.05.24 21:17:00 | 0 | 18,986 |
30.05.24 20:47:01 | 0 | 18,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:17:25 | 0 | 18,986 |
30.05.24 19:47:04 | 0 | 18,986 |
30.05.24 19:17:04 | 0 | 18,986 |
30.05.24 18:47:08 | 0 | 18,986 |
30.05.24 18:17:20 | 0 | 18,986 |
30.05.24 17:47:14 | 0 | 18,986 |
30.05.24 17:17:16 | 0 | 18,986 |
30.05.24 16:47:01 | 0 | 18,986 |
30.05.24 16:28:42 | 45 | 19,080 |
30.05.24 16:17:27 | 0 | 19,022 |
30.05.24 15:45:26 | 0 | 19,022 |
30.05.24 15:17:01 | 0 | 19,022 |
30.05.24 14:47:06 | 0 | 19,022 |
30.05.24 14:17:04 | 0 | 19,012 |
30.05.24 13:47:09 | 0 | 19,008 |